Logo Bloomberg Technoz

Last updated : 12-11-2026 14:59 WIB
DXY Index
1,232.44
0.01%
USD - IDR
18,239.00
0.50%
EUR - IDR
20,225.18
0.05%
SGD - IDR
14,195.95
0.28%
AUD - IDR
12,447.21
0.20%
HKD - IDR
2,325.07
0.51%
EUR - USD
1.11
0.03%
GOLD
3,958.82
0.73%
Commodity
133.80
0.06%
Crypto
1,865.76
1.19%
BTC - USD
73,576.59
1.02%
ETH - USD
2,049.07
0.95%
INDO 5Y
94.27
INDO 10Y
92.55
INDO 15Y
95.44
INDO 20Y
94.73
LQ 45Data Powered By
BBCA
5,400.00
1.41%
BBRI
2,990.00
4.55%
BMRI
3,870.00
2.65%
TLKM
2,150.00
4.37%
ASII
5,350.00
1.90%
GOTO
25.00
0.00%
BBNI
3,440.00
2.08%
AMRT
990.00
3.13%
MDKA
1,965.00
2.24%
KLBF
770.00
0.00%
CPIN
2,400.00
3.90%
ADRO
2,440.00
5.63%
UNTR
24,850.00
5.30%
TPIA
1,260.00
0.00%
INDF
6,900.00
0.00%
UNVR
1,550.00
0.98%
SMGR
1,510.00
2.37%
ICBP
6,725.00
3.86%
TOWR
370.00
1.09%
BRPT
750.00
1.96%
ANTM
2,770.00
0.73%
INTP
5,825.00
4.02%
EMTK
288.00
0.00%
PGAS
1,510.00
0.98%
INKP
6,525.00
1.56%
BUKA
105.00
1.94%
ITMG
24,200.00
2.43%
INCO
3,650.00
0.27%
PTBA
3,170.00
5.67%
TBIG
1,095.00
0.00%
ARTO
520.00
4.00%
EXCL
1,450.00
4.61%
AKRA
1,275.00
0.39%
ESSA
484.00
1.26%
BBTN
975.00
2.09%
BRIS
1,130.00
0.44%
MEDC
1,205.00
3.43%
JPFA
1,485.00
1.02%
SIDO
330.00
1.23%
HRUM
685.00
1.48%
INDY
1,840.00
2.22%
SCMA
136.00
3.03%
ACES
342.00
1.79%
SRTG
1,675.00
1.18%
TINS
3,590.00
0.28%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Turbin Gas

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone