Logo Bloomberg Technoz

Last updated : 22-10-2026 15:59 WIB
DXY Index
1,220.12
0.08%
USD - IDR
18,060.00
0.21%
EUR - IDR
20,292.43
0.34%
SGD - IDR
14,141.19
0.33%
AUD - IDR
12,667.84
0.03%
HKD - IDR
2,303.13
0.29%
EUR - USD
1.12
0.03%
GOLD
4,080.91
1.44%
Commodity
143.26
0.38%
Crypto
2,236.34
2.76%
BTC - USD
81,756.76
3.37%
ETH - USD
2,403.94
3.50%
INDO 5Y
95.09
INDO 10Y
94.02
INDO 15Y
97.94
INDO 20Y
97.21
LQ 45Data Powered By
BBCA
5,175.00
1.90%
BBRI
2,900.00
3.20%
BMRI
3,810.00
2.97%
TLKM
2,180.00
2.83%
ASII
4,480.00
1.75%
GOTO
26.00
0.00%
BBNI
3,350.00
3.08%
AMRT
1,080.00
2.86%
MDKA
2,250.00
2.27%
KLBF
720.00
3.60%
CPIN
2,730.00
0.36%
ADRO
2,430.00
1.25%
UNTR
24,200.00
0.83%
TPIA
1,345.00
0.37%
INDF
6,600.00
0.75%
UNVR
1,415.00
3.28%
SMGR
1,380.00
2.99%
ICBP
6,025.00
0.82%
TOWR
414.00
1.97%
BRPT
1,450.00
2.36%
ANTM
2,840.00
4.41%
INTP
5,650.00
2.73%
EMTK
344.00
1.18%
PGAS
1,365.00
2.25%
INKP
7,000.00
1.06%
BUKA
109.00
1.80%
ITMG
25,300.00
1.61%
INCO
3,860.00
4.04%
PTBA
3,190.00
2.57%
TBIG
1,130.00
3.83%
ARTO
615.00
2.50%
EXCL
1,800.00
2.27%
AKRA
1,325.00
2.32%
ESSA
520.00
0.00%
BBTN
970.00
3.19%
BRIS
1,035.00
0.48%
MEDC
1,440.00
2.13%
JPFA
1,785.00
2.00%
SIDO
346.00
2.98%
HRUM
730.00
0.00%
INDY
2,160.00
1.89%
SCMA
156.00
0.65%
ACES
346.00
2.37%
SRTG
1,670.00
2.77%
TINS
3,900.00
3.17%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Transformasi Bisnis

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone