Logo Bloomberg Technoz

Last updated : 08-10-2026 14:32 WIB
DXY Index
1,224.52
0.06%
USD - IDR
17,912.00
0.14%
EUR - IDR
20,045.00
0.10%
SGD - IDR
13,979.32
0.02%
AUD - IDR
12,451.58
0.17%
HKD - IDR
2,280.96
0.08%
EUR - USD
1.12
0.03%
GOLD
4,121.62
0.25%
Commodity
144.10
1.09%
Crypto
2,279.58
3.93%
BTC - USD
83,074.46
0.38%
ETH - USD
2,571.93
0.06%
INDO 5Y
95.62
INDO 10Y
95.35
INDO 15Y
99.34
INDO 20Y
99.32
LQ 45Data Powered By
BBCA
6,050.00
0.00%
BBRI
3,080.00
1.91%
BMRI
4,030.00
1.71%
TLKM
2,290.00
0.87%
ASII
4,850.00
1.46%
GOTO
29.00
3.33%
BBNI
3,410.00
0.87%
AMRT
1,235.00
0.82%
MDKA
2,900.00
0.68%
KLBF
765.00
1.32%
CPIN
2,920.00
0.34%
ADRO
2,540.00
2.31%
UNTR
24,750.00
2.37%
TPIA
1,685.00
2.32%
INDF
6,925.00
0.36%
UNVR
1,595.00
0.31%
SMGR
1,580.00
2.27%
ICBP
6,750.00
0.37%
TOWR
428.00
2.73%
BRPT
1,400.00
2.10%
ANTM
3,150.00
2.48%
INTP
4,960.00
0.00%
EMTK
384.00
3.52%
PGAS
1,435.00
1.06%
INKP
8,300.00
0.30%
BUKA
100.00
0.00%
ITMG
25,500.00
1.64%
INCO
4,330.00
1.64%
PTBA
3,310.00
2.07%
TBIG
1,400.00
1.75%
ARTO
790.00
0.63%
EXCL
2,330.00
0.43%
AKRA
1,455.00
3.00%
ESSA
580.00
0.85%
BBTN
1,060.00
0.47%
BRIS
1,345.00
2.18%
MEDC
1,440.00
1.37%
JPFA
2,000.00
1.96%
SIDO
352.00
0.56%
HRUM
840.00
0.59%
INDY
2,680.00
1.83%
SCMA
181.00
1.12%
ACES
326.00
0.62%
SRTG
1,735.00
1.42%
TINS
4,570.00
1.08%
Data Powered By
TIN
52,920
-
CC5-DEC2026
91,160
-
CC5-MAR2027
93,290
-
CC5-MAY2027
94,420
-
CC5-SEP2027
95,220
-
CC5-JUL2027
95,100
-
GOL-OCT2026
2,370,850
-
GOL-DEC2026
940,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,580
-
OLE01-NOV2026
18,560
-
OLE01-OCT2026
18,540
-
OLE01-FEB2027
18,600
-
OLE01-JAN2027
18,600
-
OLE01-MAR2027
18,580
-
OLE10-DEC2026
18,560
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-
OLE10-OCT2026
18,440
-
RCF-JAN2027
62,370
-
RCF-NOV2026
62,690
-
RCF-SEP2027
61,510
-
RCF-JUL2027
61,730
-
RCF-MAR2027
62,100
-
RCF-MAY2027
61,940
-
ACF-DEC2026
151,400
-
ACF-MAR2027
148,300
-
ACF-MAY2027
147,000
-
ACF-SEP2027
144,500
-
ACF-JUL2027
145,800
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
513,200
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,784,600
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
GOL100-DEC2026
2,398,250
-
GOL100-NOV2026
2,398,950
-
GOL100-OCT2026
2,371,850
-
GOL250-OCT2026
2,371,350
-
GOL250-DEC2026
2,407,100
-
GOL250-NOV2026
2,392,500
-
GU1H10-DEC9999
4,111
-
GU1TF-DEC9999
4,111
-
KGEUSD-DEC9999
4,111
-
MINIBRENT-DEC9999
100
-
OLE-OCT2026
18,425
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,300
-

TasteAtlas 2026

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone