Logo Bloomberg Technoz

Last updated : 06-10-2026 21:40 WIB
DXY Index
1,220.80
0.19%
USD - IDR
17,899.00
0.10%
EUR - IDR
20,117.42
0.16%
SGD - IDR
14,001.56
0.05%
AUD - IDR
12,484.21
0.08%
HKD - IDR
2,280.72
0.11%
EUR - USD
1.13
0.27%
GOLD
4,150.34
0.26%
Commodity
141.65
0.27%
Crypto
2,376.72
1.86%
BTC - USD
86,259.20
0.56%
ETH - USD
2,712.35
0.01%
INDO 5Y
95.56
INDO 10Y
95.35
INDO 15Y
99.34
INDO 20Y
99.23
LQ 45Data Powered By
BBCA
6,100.00
1.21%
BBRI
3,110.00
0.32%
BMRI
4,100.00
0.00%
TLKM
2,280.00
0.44%
ASII
4,820.00
1.47%
GOTO
31.00
6.90%
BBNI
3,460.00
0.00%
AMRT
1,255.00
0.40%
MDKA
2,970.00
1.71%
KLBF
755.00
0.67%
CPIN
2,940.00
1.03%
ADRO
2,600.00
0.39%
UNTR
26,000.00
1.56%
TPIA
1,765.00
2.32%
INDF
6,850.00
0.00%
UNVR
1,595.00
1.27%
SMGR
1,540.00
1.32%
ICBP
6,800.00
0.37%
TOWR
428.00
3.38%
BRPT
1,480.00
0.34%
ANTM
3,250.00
1.56%
INTP
5,075.00
1.00%
EMTK
410.00
3.54%
PGAS
1,420.00
0.71%
INKP
8,450.00
3.68%
BUKA
103.00
0.96%
ITMG
26,100.00
2.35%
INCO
4,320.00
0.47%
PTBA
3,400.00
3.98%
TBIG
1,430.00
0.00%
ARTO
810.00
5.19%
EXCL
2,390.00
3.02%
AKRA
1,520.00
1.33%
ESSA
590.00
0.85%
BBTN
1,085.00
1.88%
BRIS
1,410.00
0.35%
MEDC
1,440.00
2.49%
JPFA
2,020.00
0.50%
SIDO
354.00
0.57%
HRUM
850.00
1.80%
INDY
2,710.00
5.45%
SCMA
181.00
1.12%
ACES
324.00
0.61%
SRTG
1,765.00
2.02%
TINS
4,670.00
0.86%
Data Powered By
TIN
54,100
-
CC5-JUL2027
100,500
-
CC5-MAR2027
99,260
-
CC5-MAY2027
100,170
-
CC5-SEP2027
100,250
-
GOL100-DEC2026
2,393,700
-
GOL100-NOV2026
2,395,600
-
GOL100-OCT2026
2,399,000
-
RCF-JAN2027
63,230
-
RCF-JUL2027
62,370
-
RCF-MAR2027
62,830
-
RCF-MAY2027
62,620
-
RCF-NOV2026
63,510
-
RCF-SEP2027
62,190
-
ACF-DEC2026
151,300
-
ACF-JUL2027
145,600
-
ACF-MAR2027
147,850
-
ACF-MAY2027
146,500
-
ACF-SEP2027
144,650
-
GOL10-DEC2026
553,400
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,966,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
OLE01-DEC2026
18,660
-
OLE01-FEB2027
18,700
-
OLE01-JAN2027
18,680
-
OLE01-MAR2027
18,680
-
OLE01-NOV2026
18,640
-
OLE01-OCT2026
18,640
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,398,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,500
-
KGEUSD-DEC9999
4,138
-
OLE10-DEC2026
18,640
-
OLE10-FEB2027
19,640
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,515
-
GOL250-DEC2026
2,397,800
-
GOL250-NOV2026
2,391,000
-
GOL250-OCT2026
2,398,500
-
GU1TF-DEC9999
4,138
-
GU1H10-DEC9999
4,138
-
CC5-DEC2026
97,060
-

Studio Animasi Illumination

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone