Logo Bloomberg Technoz

Last updated : 18-12-2025 11:17 WIB
IHSG
8,669.68
0.09%
LQ45
857.01
0.52%
IDX30
440.19
0.58%
DXY Index
1,207.60
0.02%
USD - IDR
16,727.00
0.20%
EUR - IDR
19,637.16
0.40%
SGD - IDR
12,947.82
0.28%
AUD - IDR
11,031.46
0.18%
HKD - IDR
2,149.73
0.18%
EUR - USD
1.17
0.01%
GOLD
4,331.69
0.15%
Commodity
108.73
0.03%
Crypto
2,507.64
3.16%
BTC - USD
86,847.68
1.05%
ETH - USD
2,837.13
0.67%
INDO 5Y
103.58
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,800.00
1.33%
BMRI
5,100.00
1.49%
TLKM
3,480.00
0.57%
ASII
6,500.00
1.52%
GOTO
65.00
1.52%
BBNI
4,420.00
1.14%
AMRT
1,915.00
0.26%
MDKA
2,250.00
1.75%
KLBF
1,235.00
0.82%
CPIN
4,560.00
0.66%
ADRO
1,900.00
4.68%
UNTR
28,450.00
1.43%
TPIA
7,075.00
0.35%
INDF
6,825.00
0.74%
UNVR
2,630.00
0.00%
SMGR
2,710.00
1.45%
ICBP
8,275.00
0.60%
TOWR
560.00
0.90%
BRPT
3,490.00
0.57%
ANTM
3,030.00
0.33%
INTP
6,650.00
2.56%
EMTK
1,335.00
0.00%
PGAS
1,860.00
0.27%
INKP
8,050.00
0.31%
BUKA
164.00
0.00%
ITMG
21,325.00
0.35%
INCO
4,120.00
5.10%
PTBA
2,270.00
0.00%
TBIG
2,100.00
3.45%
ARTO
2,020.00
0.49%
EXCL
3,790.00
1.56%
AKRA
1,240.00
0.40%
ESSA
625.00
1.57%
BBTN
1,185.00
2.16%
BRIS
2,310.00
2.67%
MEDC
1,265.00
1.17%
JPFA
2,690.00
2.89%
SIDO
550.00
0.90%
HRUM
995.00
1.00%
INDY
2,230.00
2.62%
SCMA
400.00
2.44%
ACES
418.00
1.46%
SRTG
1,485.00
0.34%
TINS
3,350.00
3.74%
Data Powered By
USDT
16,750.00
0.08%
BTC
1,455,290,411.00
0.14%
SOL
2,071,524.00
3.05%
ETH
47,543,245.00
3.44%
USDC
16,669.00
0.07%
XRP
31,149.00
3.17%
HYPE
406,387.00
8.85%
HIFI
1,984.00
0.00%
FORM
5,861.00
15.75%
LUNA
1,886.00
8.27%

Soechi Lines

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone