Logo Bloomberg Technoz

Last updated : 13-11-2026 15:03 WIB
DXY Index
1,234.51
0.00%
USD - IDR
18,206.00
0.18%
EUR - IDR
20,140.76
0.41%
SGD - IDR
14,141.69
0.33%
AUD - IDR
12,368.82
0.60%
HKD - IDR
2,320.53
0.20%
EUR - USD
1.11
0.07%
GOLD
3,895.35
0.47%
Commodity
134.13
0.19%
Crypto
1,799.55
3.55%
BTC - USD
68,719.70
3.86%
ETH - USD
1,935.94
3.96%
INDO 5Y
94.26
INDO 10Y
92.57
INDO 15Y
95.37
INDO 20Y
94.30
LQ 45Data Powered By
BBCA
5,525.00
0.91%
BBRI
3,040.00
0.33%
BMRI
3,910.00
0.51%
TLKM
2,140.00
0.47%
ASII
5,450.00
0.00%
GOTO
26.00
4.00%
BBNI
3,520.00
1.44%
AMRT
1,030.00
3.00%
MDKA
2,070.00
4.28%
KLBF
760.00
0.65%
CPIN
2,460.00
2.07%
ADRO
2,480.00
1.22%
UNTR
24,775.00
0.71%
TPIA
1,315.00
3.14%
INDF
6,975.00
0.72%
UNVR
1,535.00
0.97%
SMGR
1,575.00
3.62%
ICBP
6,700.00
1.11%
TOWR
380.00
2.70%
BRPT
795.00
6.00%
ANTM
2,800.00
0.00%
INTP
5,950.00
2.15%
EMTK
302.00
4.14%
PGAS
1,530.00
0.99%
INKP
6,875.00
4.96%
BUKA
110.00
3.77%
ITMG
24,475.00
1.35%
INCO
3,720.00
0.27%
PTBA
3,210.00
0.94%
TBIG
1,095.00
3.52%
ARTO
540.00
2.86%
EXCL
1,500.00
2.74%
AKRA
1,275.00
0.39%
ESSA
540.00
10.66%
BBTN
1,000.00
2.56%
BRIS
1,145.00
0.88%
MEDC
1,225.00
1.24%
JPFA
1,560.00
4.35%
SIDO
336.00
1.20%
HRUM
715.00
3.62%
INDY
1,930.00
3.76%
SCMA
142.00
4.41%
ACES
352.00
2.33%
SRTG
1,715.00
0.29%
TINS
3,650.00
0.55%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Sidang Tahunan MPR 2026

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone