Logo Bloomberg Technoz

Last updated : 08-09-2026 21:00 WIB
DXY Index
1,187.32
0.08%
USD - IDR
17,632.00
0.05%
EUR - IDR
20,479.20
0.09%
SGD - IDR
13,924.04
0.06%
AUD - IDR
12,710.55
0.18%
HKD - IDR
2,248.47
0.06%
EUR - USD
1.16
0.01%
GOLD
4,397.90
0.15%
Commodity
143.77
0.63%
Crypto
2,159.21
2.95%
BTC - USD
78,041.35
1.49%
ETH - USD
2,460.69
1.36%
INDO 5Y
96.05
INDO 10Y
95.86
INDO 15Y
100.03
INDO 20Y
99.87
LQ 45Data Powered By
BBCA
6,675.00
0.75%
BBRI
3,410.00
1.19%
BMRI
4,430.00
0.91%
TLKM
2,650.00
1.53%
ASII
4,930.00
0.41%
GOTO
50.00
0.00%
BBNI
3,870.00
1.02%
AMRT
1,310.00
0.38%
MDKA
3,120.00
8.33%
KLBF
780.00
0.64%
CPIN
3,340.00
4.05%
ADRO
2,690.00
0.37%
UNTR
25,875.00
2.27%
TPIA
1,950.00
1.27%
INDF
7,500.00
2.04%
UNVR
1,675.00
0.30%
SMGR
1,760.00
0.28%
ICBP
7,200.00
0.69%
TOWR
470.00
3.98%
BRPT
1,760.00
0.56%
ANTM
3,080.00
0.00%
INTP
5,500.00
1.38%
EMTK
520.00
1.96%
PGAS
1,540.00
1.32%
INKP
9,450.00
4.13%
BUKA
114.00
0.88%
ITMG
26,750.00
0.85%
INCO
4,900.00
0.82%
PTBA
3,000.00
0.33%
TBIG
1,530.00
2.00%
ARTO
1,025.00
0.49%
EXCL
2,740.00
1.11%
AKRA
1,525.00
5.17%
ESSA
690.00
0.73%
BBTN
1,250.00
1.21%
BRIS
1,775.00
0.28%
MEDC
1,535.00
3.37%
JPFA
2,380.00
3.03%
SIDO
358.00
1.13%
HRUM
950.00
1.06%
INDY
2,810.00
1.08%
SCMA
202.00
0.00%
ACES
356.00
0.56%
SRTG
1,830.00
1.39%
TINS
4,400.00
1.79%
Data Powered By
TIN
53,405
-
CC5-JUL2027
104,140
-
CC5-MAR2027
103,380
-
CC5-MAY2027
104,160
-
CC5-SEP2026
99,110
-
GOL100-NOV2026
2,541,900
-
GOL100-OCT2026
2,540,400
-
GOL100-SEP2026
2,543,450
-
RCF-JAN2027
60,780
-
RCF-JUL2027
60,200
-
RCF-MAR2027
60,470
-
RCF-MAY2027
60,480
-
RCF-NOV2026
61,010
-
RCF-SEP2026
59,340
-
ACF-DEC2026
148,900
-
ACF-JUL2027
144,350
-
ACF-MAR2027
145,700
-
ACF-MAY2027
144,850
-
ACF-SEP2026
161,700
-
GOL10-DEC2026
1,133,800
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,063,600
-
GOL10-OCT2026
1,360,600
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,060
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,160
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,542,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,900
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,165
-
KGEUSD-DEC9999
4,424
-
OLE10-DEC2026
19,360
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
20,800
-
OLE10-NOV2026
19,055
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,175
-
GOL250-NOV2026
2,542,850
-
GOL250-OCT2026
2,541,700
-
GOL250-SEP2026
2,542,950
-
GU1TF-DEC9999
4,424
-
GU1H10-DEC9999
4,424
-
CC5-DEC2026
101,340
-

Semen Indonesia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone