Logo Bloomberg Technoz

Last updated : 12-10-2026 15:28 WIB
DXY Index
1,225.77
0.02%
USD - IDR
17,913.00
0.08%
EUR - IDR
20,059.27
0.10%
SGD - IDR
13,997.01
0.10%
AUD - IDR
12,489.49
0.01%
HKD - IDR
2,282.48
0.08%
EUR - USD
1.12
0.05%
GOLD
4,176.98
0.41%
Commodity
143.30
0.44%
Crypto
2,209.49
0.51%
BTC - USD
83,621.04
0.05%
ETH - USD
2,557.49
0.86%
INDO 5Y
95.76
INDO 10Y
95.35
INDO 15Y
99.36
INDO 20Y
99.22
LQ 45Data Powered By
BBCA
5,975.00
1.24%
BBRI
3,100.00
0.00%
BMRI
4,010.00
0.74%
TLKM
2,290.00
1.29%
ASII
4,820.00
0.00%
GOTO
26.00
13.33%
BBNI
3,410.00
0.58%
AMRT
1,235.00
0.40%
MDKA
2,870.00
2.38%
KLBF
765.00
2.55%
CPIN
2,990.00
1.01%
ADRO
2,520.00
2.33%
UNTR
24,450.00
1.41%
TPIA
1,505.00
10.15%
INDF
7,050.00
1.44%
UNVR
1,585.00
0.63%
SMGR
1,620.00
2.53%
ICBP
7,025.00
1.08%
TOWR
452.00
1.31%
BRPT
1,340.00
4.63%
ANTM
3,110.00
2.20%
INTP
5,250.00
3.96%
EMTK
372.00
3.63%
PGAS
1,390.00
2.11%
INKP
8,025.00
3.02%
BUKA
100.00
0.00%
ITMG
25,450.00
0.30%
INCO
4,130.00
3.28%
PTBA
3,260.00
1.21%
TBIG
1,395.00
0.36%
ARTO
755.00
3.82%
EXCL
2,120.00
9.40%
AKRA
1,475.00
0.67%
ESSA
565.00
3.42%
BBTN
1,045.00
0.95%
BRIS
1,335.00
1.48%
MEDC
1,450.00
1.40%
JPFA
2,000.00
1.96%
SIDO
352.00
0.56%
HRUM
825.00
2.94%
INDY
2,670.00
4.30%
SCMA
178.00
1.11%
ACES
322.00
1.23%
SRTG
1,715.00
2.00%
TINS
4,250.00
4.49%
Data Powered By
TIN
53,500
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,250
140
OLE-JAN2027
19,445
-
OLE10-OCT2026
18,435
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
OLE-MAR2027
19,150
20
OLE01-OCT2026
18,600
20
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
20
OLE01-FEB2027
18,540
40
OLE01-MAR2027
18,500
60
RCF-MAY2027
60,710
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
OLE10-NOV2026
19,110
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
502,000
18,600
GOL10-JAN2027
1,618,400
79,000
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,407,100
22,450
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,418,800
30,150
GOL250-DEC2026
2,411,250
20,200
GOL250-NOV2026
2,406,800
24,400
GOL250-OCT2026
2,427,550
52,700
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
ACF-JUL2027
143,700
-

SAPA UMKM

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone