Logo Bloomberg Technoz

Last updated : 14-10-2026 10:21 WIB
DXY Index
1,223.92
0.10%
USD - IDR
17,889.00
0.06%
EUR - IDR
20,048.23
0.24%
SGD - IDR
13,977.81
0.00%
AUD - IDR
12,515.88
0.30%
HKD - IDR
2,278.92
0.08%
EUR - USD
1.12
0.10%
GOLD
4,165.27
0.11%
Commodity
145.39
0.36%
Crypto
2,223.54
0.05%
BTC - USD
83,784.28
0.53%
ETH - USD
2,514.66
0.24%
INDO 5Y
95.82
INDO 10Y
95.40
INDO 15Y
99.34
INDO 20Y
98.96
LQ 45Data Powered By
BBCA
6,075.00
2.10%
BBRI
3,110.00
0.97%
BMRI
4,020.00
0.75%
TLKM
2,300.00
2.68%
ASII
4,810.00
1.26%
GOTO
28.00
3.70%
BBNI
3,460.00
1.76%
AMRT
1,240.00
0.80%
MDKA
2,900.00
0.00%
KLBF
780.00
0.00%
CPIN
2,990.00
1.01%
ADRO
2,560.00
1.59%
UNTR
25,050.00
1.01%
TPIA
1,590.00
4.61%
INDF
7,075.00
1.07%
UNVR
1,615.00
1.25%
SMGR
1,645.00
0.30%
ICBP
7,100.00
1.07%
TOWR
456.00
0.88%
BRPT
1,465.00
11.83%
ANTM
3,130.00
0.97%
INTP
5,350.00
2.88%
EMTK
388.00
2.11%
PGAS
1,415.00
1.80%
INKP
8,350.00
0.30%
BUKA
101.00
0.00%
ITMG
25,750.00
0.59%
INCO
4,150.00
1.97%
PTBA
3,340.00
2.45%
TBIG
1,360.00
0.00%
ARTO
775.00
4.03%
EXCL
2,180.00
0.93%
AKRA
1,475.00
0.00%
ESSA
585.00
0.86%
BBTN
1,065.00
2.90%
BRIS
1,345.00
1.89%
MEDC
1,505.00
3.79%
JPFA
2,030.00
2.27%
SIDO
356.00
1.71%
HRUM
840.00
0.60%
INDY
2,620.00
1.13%
SCMA
174.00
1.14%
ACES
332.00
2.47%
SRTG
1,765.00
2.62%
TINS
4,400.00
0.46%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

Samsung Galaxy S26 Ultra 5G

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone