Logo Bloomberg Technoz

Last updated : 08-10-2026 09:10 WIB
DXY Index
1,222.43
0.11%
USD - IDR
17,876.00
0.06%
EUR - IDR
20,037.44
0.06%
SGD - IDR
13,977.67
0.01%
AUD - IDR
12,453.86
0.15%
HKD - IDR
2,277.00
0.10%
EUR - USD
1.12
0.13%
GOLD
4,139.64
0.69%
Commodity
143.64
0.76%
Crypto
2,279.58
3.93%
BTC - USD
83,008.03
0.46%
ETH - USD
2,572.89
0.02%
INDO 5Y
95.59
INDO 10Y
95.41
INDO 15Y
99.30
INDO 20Y
99.34
LQ 45Data Powered By
BBCA
6,100.00
0.83%
BBRI
3,140.00
0.00%
BMRI
4,100.00
0.00%
TLKM
2,320.00
0.43%
ASII
4,830.00
1.05%
GOTO
31.00
3.33%
BBNI
3,440.00
0.00%
AMRT
1,245.00
1.63%
MDKA
2,970.00
1.71%
KLBF
760.00
0.66%
CPIN
2,950.00
0.68%
ADRO
2,600.00
0.00%
UNTR
25,300.00
0.20%
TPIA
1,710.00
0.87%
INDF
6,975.00
0.36%
UNVR
1,600.00
0.63%
SMGR
1,570.00
1.62%
ICBP
6,800.00
0.37%
TOWR
442.00
0.45%
BRPT
1,435.00
0.35%
ANTM
3,180.00
1.55%
INTP
4,950.00
0.20%
EMTK
396.00
0.50%
PGAS
1,425.00
0.35%
INKP
8,300.00
0.30%
BUKA
100.00
0.00%
ITMG
25,775.00
0.58%
INCO
4,380.00
2.82%
PTBA
3,350.00
0.89%
TBIG
1,425.00
0.00%
ARTO
810.00
1.89%
EXCL
2,330.00
0.43%
AKRA
1,495.00
0.33%
ESSA
590.00
0.85%
BBTN
1,075.00
0.94%
BRIS
1,385.00
0.73%
MEDC
1,475.00
1.03%
JPFA
2,060.00
0.98%
SIDO
354.00
0.00%
HRUM
855.00
1.18%
INDY
2,730.00
0.00%
SCMA
179.00
0.00%
ACES
328.00
1.23%
SRTG
1,765.00
0.28%
TINS
4,630.00
0.22%
Data Powered By
TIN
52,920
-
CC5-DEC2026
91,160
-
CC5-MAR2027
93,290
-
CC5-MAY2027
94,420
-
CC5-SEP2027
95,220
-
CC5-JUL2027
95,100
-
GOL-OCT2026
2,370,850
-
GOL-DEC2026
940,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,580
-
OLE01-NOV2026
18,560
-
OLE01-OCT2026
18,540
-
OLE01-FEB2027
18,600
-
OLE01-JAN2027
18,600
-
OLE01-MAR2027
18,580
-
OLE10-DEC2026
18,560
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-
OLE10-OCT2026
18,440
-
RCF-JAN2027
62,370
-
RCF-NOV2026
62,690
-
RCF-SEP2027
61,510
-
RCF-JUL2027
61,730
-
RCF-MAR2027
62,100
-
RCF-MAY2027
61,940
-
ACF-DEC2026
151,400
-
ACF-MAR2027
148,300
-
ACF-MAY2027
147,000
-
ACF-SEP2027
144,500
-
ACF-JUL2027
145,800
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
513,200
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,784,600
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
GOL100-DEC2026
2,398,250
-
GOL100-NOV2026
2,398,950
-
GOL100-OCT2026
2,371,850
-
GOL250-OCT2026
2,371,350
-
GOL250-DEC2026
2,407,100
-
GOL250-NOV2026
2,392,500
-
GU1H10-DEC9999
4,111
-
GU1TF-DEC9999
4,111
-
KGEUSD-DEC9999
4,111
-
MINIBRENT-DEC9999
100
-
OLE-OCT2026
18,425
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,300
-

Saham WIFI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone