Logo Bloomberg Technoz

Last updated : 14-10-2026 10:49 WIB
DXY Index
1,224.19
0.08%
USD - IDR
17,891.00
0.05%
EUR - IDR
20,044.58
0.22%
SGD - IDR
13,974.57
0.02%
AUD - IDR
12,514.21
0.28%
HKD - IDR
2,278.83
0.09%
EUR - USD
1.12
0.07%
GOLD
4,162.61
0.04%
Commodity
145.34
0.32%
Crypto
2,223.54
0.05%
BTC - USD
83,649.29
0.37%
ETH - USD
2,511.86
0.13%
INDO 5Y
95.84
INDO 10Y
95.40
INDO 15Y
99.36
INDO 20Y
98.96
LQ 45Data Powered By
BBCA
6,075.00
2.10%
BBRI
3,110.00
0.97%
BMRI
4,020.00
0.75%
TLKM
2,300.00
2.68%
ASII
4,820.00
1.47%
GOTO
27.00
0.00%
BBNI
3,440.00
1.18%
AMRT
1,235.00
1.20%
MDKA
2,900.00
0.00%
KLBF
780.00
0.00%
CPIN
2,980.00
0.68%
ADRO
2,550.00
1.19%
UNTR
24,975.00
0.71%
TPIA
1,550.00
1.97%
INDF
7,000.00
0.00%
UNVR
1,610.00
0.94%
SMGR
1,645.00
0.30%
ICBP
7,075.00
0.71%
TOWR
456.00
0.88%
BRPT
1,420.00
8.40%
ANTM
3,110.00
0.32%
INTP
5,350.00
2.88%
EMTK
388.00
2.11%
PGAS
1,410.00
1.44%
INKP
8,350.00
0.30%
BUKA
101.00
0.00%
ITMG
25,800.00
0.78%
INCO
4,160.00
2.21%
PTBA
3,340.00
2.45%
TBIG
1,350.00
0.74%
ARTO
780.00
4.70%
EXCL
2,180.00
0.93%
AKRA
1,475.00
0.00%
ESSA
580.00
0.00%
BBTN
1,060.00
2.42%
BRIS
1,330.00
0.76%
MEDC
1,495.00
3.10%
JPFA
2,010.00
1.26%
SIDO
356.00
1.71%
HRUM
840.00
0.60%
INDY
2,630.00
0.75%
SCMA
174.00
1.14%
ACES
332.00
2.47%
SRTG
1,760.00
2.33%
TINS
4,370.00
0.23%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

Saham Indonesia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone