Logo Bloomberg Technoz

Last updated : 12-11-2026 02:51 WIB
DXY Index
1,232.28
0.39%
USD - IDR
18,149.00
0.48%
EUR - IDR
20,234.88
0.42%
SGD - IDR
14,156.76
0.09%
AUD - IDR
12,472.56
0.33%
HKD - IDR
2,313.27
0.47%
EUR - USD
1.11
0.65%
GOLD
3,985.60
1.17%
Commodity
133.88
0.79%
Crypto
1,843.80
2.70%
BTC - USD
74,333.95
0.74%
ETH - USD
2,076.36
1.03%
INDO 5Y
94.52
INDO 10Y
92.69
INDO 15Y
95.63
INDO 20Y
94.91
LQ 45Data Powered By
BBCA
5,325.00
0.47%
BBRI
2,860.00
1.42%
BMRI
3,770.00
0.53%
TLKM
2,060.00
0.98%
ASII
5,250.00
1.87%
GOTO
25.00
0.00%
BBNI
3,370.00
0.88%
AMRT
960.00
3.23%
MDKA
2,010.00
2.43%
KLBF
770.00
2.67%
CPIN
2,310.00
1.28%
ADRO
2,310.00
1.28%
UNTR
23,600.00
0.75%
TPIA
1,260.00
0.40%
INDF
6,900.00
0.36%
UNVR
1,535.00
0.32%
SMGR
1,475.00
1.34%
ICBP
6,475.00
2.78%
TOWR
366.00
1.10%
BRPT
765.00
6.71%
ANTM
2,750.00
0.36%
INTP
5,600.00
0.88%
EMTK
288.00
2.04%
PGAS
1,525.00
0.66%
INKP
6,425.00
0.00%
BUKA
103.00
0.00%
ITMG
23,625.00
4.55%
INCO
3,660.00
0.54%
PTBA
3,000.00
2.04%
TBIG
1,095.00
9.50%
ARTO
500.00
0.99%
EXCL
1,520.00
0.00%
AKRA
1,270.00
0.39%
ESSA
478.00
1.65%
BBTN
955.00
2.05%
BRIS
1,125.00
0.44%
MEDC
1,165.00
2.19%
JPFA
1,470.00
1.34%
SIDO
326.00
0.62%
HRUM
675.00
1.46%
INDY
1,800.00
3.23%
SCMA
132.00
0.76%
ACES
336.00
0.00%
SRTG
1,695.00
1.74%
TINS
3,600.00
1.98%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

saham BRI cetak rekor tertinggi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone