Logo Bloomberg Technoz

Last updated : 14-10-2026 11:47 WIB
DXY Index
1,223.91
0.10%
USD - IDR
17,890.00
0.06%
EUR - IDR
20,045.47
0.23%
SGD - IDR
13,972.83
0.03%
AUD - IDR
12,525.34
0.37%
HKD - IDR
2,278.85
0.09%
EUR - USD
1.12
0.09%
GOLD
4,166.46
0.14%
Commodity
145.35
0.33%
Crypto
2,223.54
0.05%
BTC - USD
83,690.48
0.42%
ETH - USD
2,512.58
0.16%
INDO 5Y
95.84
INDO 10Y
95.41
INDO 15Y
99.34
INDO 20Y
98.96
LQ 45Data Powered By
BBCA
6,075.00
2.10%
BBRI
3,100.00
0.65%
BMRI
4,010.00
0.50%
TLKM
2,290.00
2.23%
ASII
4,810.00
1.26%
GOTO
28.00
3.70%
BBNI
3,430.00
0.88%
AMRT
1,235.00
1.20%
MDKA
2,890.00
0.34%
KLBF
780.00
0.00%
CPIN
2,960.00
0.00%
ADRO
2,560.00
1.59%
UNTR
24,950.00
0.60%
TPIA
1,560.00
2.63%
INDF
6,975.00
0.36%
UNVR
1,605.00
0.63%
SMGR
1,630.00
1.21%
ICBP
7,000.00
0.36%
TOWR
456.00
0.88%
BRPT
1,470.00
12.21%
ANTM
3,100.00
0.00%
INTP
5,350.00
2.88%
EMTK
386.00
1.58%
PGAS
1,405.00
1.08%
INKP
8,350.00
0.30%
BUKA
102.00
0.99%
ITMG
25,800.00
0.78%
INCO
4,130.00
1.47%
PTBA
3,320.00
1.84%
TBIG
1,355.00
0.37%
ARTO
775.00
4.03%
EXCL
2,170.00
0.46%
AKRA
1,475.00
0.00%
ESSA
585.00
0.86%
BBTN
1,055.00
1.93%
BRIS
1,330.00
0.76%
MEDC
1,505.00
3.79%
JPFA
2,010.00
1.26%
SIDO
356.00
1.71%
HRUM
840.00
0.60%
INDY
2,620.00
1.13%
SCMA
174.00
1.14%
ACES
334.00
3.09%
SRTG
1,755.00
2.03%
TINS
4,350.00
0.68%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

Saham BIPI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone