Logo Bloomberg Technoz

Last updated : 23-10-2026 11:17 WIB
DXY Index
1,220.57
0.03%
USD - IDR
18,079.00
0.11%
EUR - IDR
20,268.55
0.12%
SGD - IDR
14,147.77
0.05%
AUD - IDR
12,673.38
0.04%
HKD - IDR
2,302.79
0.01%
EUR - USD
1.12
0.04%
GOLD
4,007.63
0.43%
Commodity
142.87
0.13%
Crypto
2,137.30
4.43%
BTC - USD
81,666.01
0.61%
ETH - USD
2,402.55
0.95%
INDO 5Y
94.99
INDO 10Y
94.02
INDO 15Y
97.91
INDO 20Y
97.18
LQ 45Data Powered By
BBCA
5,075.00
1.93%
BBRI
2,900.00
0.00%
BMRI
3,850.00
0.00%
TLKM
2,200.00
0.00%
ASII
4,550.00
2.25%
GOTO
25.00
0.00%
BBNI
3,380.00
0.88%
AMRT
1,070.00
0.93%
MDKA
2,230.00
0.45%
KLBF
720.00
0.00%
CPIN
2,730.00
0.37%
ADRO
2,480.00
1.64%
UNTR
24,925.00
2.57%
TPIA
1,320.00
1.49%
INDF
6,725.00
1.51%
UNVR
1,415.00
0.00%
SMGR
1,395.00
1.09%
ICBP
6,000.00
0.00%
TOWR
420.00
0.96%
BRPT
1,420.00
1.39%
ANTM
2,850.00
0.35%
INTP
5,725.00
1.78%
EMTK
352.00
1.15%
PGAS
1,355.00
1.09%
INKP
7,100.00
1.43%
BUKA
109.00
0.00%
ITMG
25,850.00
2.17%
INCO
3,830.00
0.52%
PTBA
3,350.00
5.35%
TBIG
1,090.00
2.68%
ARTO
625.00
2.46%
EXCL
1,900.00
5.56%
AKRA
1,385.00
4.92%
ESSA
530.00
2.91%
BBTN
965.00
1.03%
BRIS
1,025.00
0.00%
MEDC
1,490.00
2.76%
JPFA
1,795.00
0.84%
SIDO
346.00
1.14%
HRUM
735.00
0.68%
INDY
2,180.00
0.93%
SCMA
159.00
2.58%
ACES
342.00
0.58%
SRTG
1,675.00
0.60%
TINS
3,900.00
1.56%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Rocky Gerung

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone