Logo Bloomberg Technoz

Last updated : 21-09-2026 13:45 WIB
DXY Index
1,203.68
0.05%
USD - IDR
17,836.00
0.44%
EUR - IDR
20,469.91
0.36%
SGD - IDR
13,983.85
0.59%
AUD - IDR
12,714.93
0.46%
HKD - IDR
2,273.19
0.42%
EUR - USD
1.15
0.07%
GOLD
4,352.49
0.60%
Commodity
144.84
0.41%
Crypto
2,261.33
7.84%
BTC - USD
81,579.17
0.62%
ETH - USD
2,660.40
0.99%
INDO 5Y
96.07
INDO 10Y
95.95
INDO 15Y
99.69
INDO 20Y
99.30
LQ 45Data Powered By
BBCA
6,275.00
0.40%
BBRI
3,290.00
0.60%
BMRI
4,230.00
0.70%
TLKM
2,520.00
1.56%
ASII
4,860.00
0.83%
GOTO
50.00
0.00%
BBNI
3,640.00
0.27%
AMRT
1,315.00
1.15%
MDKA
2,870.00
1.03%
KLBF
755.00
0.66%
CPIN
3,150.00
0.00%
ADRO
2,640.00
0.00%
UNTR
25,050.00
0.91%
TPIA
1,900.00
3.54%
INDF
7,000.00
0.36%
UNVR
1,625.00
1.52%
SMGR
1,565.00
0.97%
ICBP
6,875.00
0.36%
TOWR
416.00
0.48%
BRPT
1,630.00
1.24%
ANTM
3,290.00
1.50%
INTP
5,275.00
1.44%
EMTK
468.00
0.00%
PGAS
1,500.00
1.69%
INKP
8,625.00
0.00%
BUKA
106.00
1.92%
ITMG
26,325.00
1.40%
INCO
4,770.00
1.85%
PTBA
3,070.00
0.65%
TBIG
1,435.00
2.38%
ARTO
915.00
1.10%
EXCL
2,440.00
2.40%
AKRA
1,495.00
1.70%
ESSA
610.00
0.83%
BBTN
1,155.00
1.28%
BRIS
1,590.00
1.24%
MEDC
1,500.00
2.74%
JPFA
2,270.00
0.44%
SIDO
358.00
1.13%
HRUM
905.00
1.69%
INDY
2,760.00
1.10%
SCMA
184.00
0.00%
ACES
346.00
1.14%
SRTG
1,810.00
1.90%
TINS
4,920.00
3.58%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

Reza Chalid

Belum ada Berita

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone