Logo Bloomberg Technoz

Last updated : 11-11-2026 08:51 WIB
DXY Index
1,226.66
0.06%
USD - IDR
18,100.00
0.21%
EUR - IDR
20,211.65
0.53%
SGD - IDR
14,121.22
0.17%
AUD - IDR
12,432.97
0.65%
HKD - IDR
2,302.09
0.02%
EUR - USD
1.12
0.04%
GOLD
4,045.34
0.31%
Commodity
132.83
0.63%
Crypto
1,843.80
2.70%
BTC - USD
73,506.73
0.38%
ETH - USD
2,051.24
0.19%
INDO 5Y
94.71
INDO 10Y
92.86
INDO 15Y
95.60
INDO 20Y
94.92
LQ 45Data Powered By
BBCA
5,300.00
0.00%
BBRI
2,820.00
0.00%
BMRI
3,750.00
0.00%
TLKM
2,040.00
0.00%
ASII
5,350.00
0.00%
GOTO
25.00
0.00%
BBNI
3,400.00
0.00%
AMRT
930.00
0.00%
MDKA
2,060.00
0.00%
KLBF
750.00
0.00%
CPIN
2,340.00
0.00%
ADRO
2,340.00
0.00%
UNTR
23,425.00
0.00%
TPIA
1,265.00
0.00%
INDF
6,875.00
0.00%
UNVR
1,540.00
0.00%
SMGR
1,495.00
0.00%
ICBP
6,300.00
0.00%
TOWR
362.00
0.00%
BRPT
820.00
0.00%
ANTM
2,760.00
0.00%
INTP
5,650.00
0.00%
EMTK
294.00
0.00%
PGAS
1,515.00
0.00%
INKP
6,425.00
0.00%
BUKA
103.00
0.00%
ITMG
24,750.00
0.00%
INCO
3,680.00
0.00%
PTBA
2,940.00
0.00%
TBIG
1,000.00
0.00%
ARTO
505.00
0.00%
EXCL
1,520.00
0.00%
AKRA
1,275.00
0.00%
ESSA
486.00
0.00%
BBTN
975.00
0.00%
BRIS
1,130.00
0.00%
MEDC
1,140.00
0.00%
JPFA
1,490.00
0.00%
SIDO
324.00
0.00%
HRUM
685.00
0.00%
INDY
1,860.00
0.00%
SCMA
131.00
0.00%
ACES
336.00
0.00%
SRTG
1,725.00
0.00%
TINS
3,530.00
0.00%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Raminten meninggal dunia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone