Logo Bloomberg Technoz

Last updated : 27-08-2026 14:47 WIB
DXY Index
1,194.52
0.02%
USD - IDR
17,741.00
0.09%
EUR - IDR
20,670.79
0.09%
SGD - IDR
13,960.67
0.06%
AUD - IDR
12,742.32
0.11%
HKD - IDR
2,261.39
0.01%
EUR - USD
1.17
0.03%
GOLD
4,601.47
0.23%
Commodity
138.40
0.44%
Crypto
2,132.60
1.32%
BTC - USD
79,047.42
0.77%
ETH - USD
2,497.74
1.04%
INDO 5Y
96.29
INDO 10Y
96.47
INDO 15Y
100.54
INDO 20Y
100.27
LQ 45Data Powered By
BBCA
6,400.00
0.79%
BBRI
3,140.00
0.32%
BMRI
4,200.00
0.96%
TLKM
2,590.00
0.38%
ASII
4,800.00
0.42%
GOTO
50.00
0.00%
BBNI
3,690.00
0.27%
AMRT
1,385.00
0.36%
MDKA
3,020.00
0.00%
KLBF
805.00
0.00%
CPIN
3,030.00
2.02%
ADRO
2,670.00
2.30%
UNTR
24,150.00
1.26%
TPIA
1,925.00
2.94%
INDF
7,300.00
0.34%
UNVR
1,765.00
0.00%
SMGR
1,505.00
1.01%
ICBP
7,900.00
0.64%
TOWR
466.00
1.69%
BRPT
1,820.00
4.00%
ANTM
3,170.00
0.32%
INTP
5,525.00
0.45%
EMTK
510.00
2.00%
PGAS
1,535.00
0.99%
INKP
8,800.00
0.86%
BUKA
108.00
0.93%
ITMG
25,425.00
1.29%
INCO
5,225.00
0.48%
PTBA
2,480.00
2.48%
TBIG
1,475.00
0.34%
ARTO
995.00
1.53%
EXCL
2,760.00
2.22%
AKRA
1,375.00
0.73%
ESSA
615.00
1.65%
BBTN
1,220.00
1.24%
BRIS
1,780.00
0.00%
MEDC
1,340.00
1.52%
JPFA
2,190.00
2.34%
SIDO
350.00
1.16%
HRUM
910.00
2.82%
INDY
2,730.00
3.02%
SCMA
204.00
0.00%
ACES
356.00
0.56%
SRTG
1,950.00
2.63%
TINS
4,050.00
0.75%
Data Powered By
TIN
55,180
-
MINIBRENT-DEC9999
89
-
CC5-DEC2026
97,410
-
CC5-SEP2026
95,140
-
CC5-JUL2027
99,230
-
CC5-MAR2027
98,840
-
CC5-MAY2027
99,340
-
OLE-DEC2026
19,305
-
OLE-FEB2027
19,460
250
OLE-JAN2027
18,720
20
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,910
-
RCF-SEP2026
67,170
-
RCF-JAN2027
67,330
-
RCF-MAR2027
66,850
-
RCF-MAY2027
66,530
-
RCF-NOV2026
67,670
-
RCF-JUL2027
66,230
-
ACF-DEC2026
168,650
-
ACF-MAR2027
162,750
-
ACF-MAY2027
160,750
-
ACF-SEP2026
182,750
-
ACF-JUL2027
159,200
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,960
-
OLE10-DEC2026
18,780
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
GOL-AUG2026
2,649,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,582,200
68,200
GOL10-NOV2026
1,282,600
61,400
GOL10-OCT2026
1,536,000
200
GOL10-SEP2026
1,081,400
55,400
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,650,200
-
GOL100-OCT2026
2,664,800
13,400
GOL100-SEP2026
2,671,000
17,050
GOL250-AUG2026
2,659,100
9,400
GOL250-OCT2026
2,662,000
8,700
GOL250-SEP2026
2,659,600
7,900
GU1H10-DEC9999
4,650
-
GU1TF-DEC9999
4,650
-
KGEUSD-DEC9999
4,650
-
OLE01-DEC2026
18,900
60
OLE01-NOV2026
18,900
-
OLE01-OCT2026
18,880
-
OLE01-SEP2026
18,840
20
OLE01-JAN2027
18,860
60
OLE01-AUG2026
18,820
100
OLE10-NOV2026
18,855
20

PT Waskita Bali Mandara (WBM)

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone