Logo Bloomberg Technoz

Last updated : 16-10-2026 11:58 WIB
DXY Index
1,223.23
0.10%
USD - IDR
18,045.00
0.60%
EUR - IDR
20,257.84
0.73%
SGD - IDR
14,080.68
0.67%
AUD - IDR
12,533.85
0.84%
HKD - IDR
2,299.83
0.61%
EUR - USD
1.12
0.05%
GOLD
4,173.66
0.05%
Commodity
143.75
0.10%
Crypto
2,186.19
1.02%
BTC - USD
82,297.04
0.35%
ETH - USD
2,454.10
0.11%
INDO 5Y
95.11
INDO 10Y
94.20
INDO 15Y
98.53
INDO 20Y
98.23
LQ 45Data Powered By
BBCA
5,225.00
13.99%
BBRI
2,720.00
12.26%
BMRI
3,640.00
8.54%
TLKM
1,970.00
11.66%
ASII
4,320.00
9.62%
GOTO
24.00
11.11%
BBNI
3,040.00
10.85%
AMRT
1,070.00
13.71%
MDKA
2,430.00
14.74%
KLBF
680.00
13.92%
CPIN
2,540.00
13.61%
ADRO
2,260.00
8.13%
UNTR
23,275.00
7.82%
TPIA
1,205.00
14.84%
INDF
6,475.00
6.83%
UNVR
1,410.00
11.32%
SMGR
1,385.00
13.44%
ICBP
6,300.00
9.35%
TOWR
424.00
5.36%
BRPT
1,210.00
14.79%
ANTM
2,620.00
12.37%
INTP
5,125.00
4.65%
EMTK
328.00
14.58%
PGAS
1,220.00
12.86%
INKP
7,175.00
11.96%
BUKA
96.00
8.57%
ITMG
23,175.00
8.40%
INCO
3,450.00
14.81%
PTBA
2,880.00
10.28%
TBIG
1,160.00
13.75%
ARTO
625.00
14.38%
EXCL
1,815.00
14.79%
AKRA
1,250.00
14.97%
ESSA
486.00
13.21%
BBTN
885.00
14.49%
BRIS
1,150.00
10.51%
MEDC
1,320.00
12.87%
JPFA
1,825.00
8.52%
SIDO
330.00
6.78%
HRUM
685.00
14.91%
INDY
2,060.00
14.88%
SCMA
148.00
14.45%
ACES
336.00
8.20%
SRTG
1,545.00
10.69%
TINS
3,550.00
14.87%
Data Powered By
TIN
53,450
-
GOL-OCT2026
2,411,650
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
502,000
-
GOL10-FEB2027
891,200
979,200
GOL10-JAN2027
363,000
379,600
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
685,000
-
GOL10-OCT2026
2,399,200
-
GOL100-DEC2026
2,419,300
-
GOL100-NOV2026
2,407,000
6,100
GOL100-OCT2026
2,412,650
-
GOL250-OCT2026
2,422,900
10,750
GOL250-DEC2026
2,404,900
10,050
GOL250-NOV2026
2,402,400
8,700
GU1H10-DEC9999
4,160
-
GU1TF-DEC9999
4,160
-
CC5-JUL2027
99,310
-
CC5-MAR2027
98,400
-
CC5-MAY2027
99,190
-
CC5-SEP2027
98,950
-
OLE01-NOV2026
18,580
20
OLE01-MAR2027
18,540
20
OLE01-OCT2026
18,680
160
OLE10-DEC2026
18,520
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,415
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
18,520
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
62,070
-
RCF-MAR2027
61,630
-
RCF-MAY2027
61,340
-
RCF-NOV2026
62,340
-
RCF-SEP2027
60,860
-
RCF-JUL2027
60,970
-
ACF-DEC2026
151,200
-
ACF-JUL2027
145,900
-
ACF-MAR2027
148,200
-
ACF-MAY2027
146,850
-
ACF-SEP2027
144,850
-
CC5-DEC2026
96,130
-
KGEUSD-DEC9999
4,160
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,415
-
OLE-FEB2027
18,730
520
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
-
OLE01-JAN2027
18,580
-

PT Jaya Agra Wattie Tbk (JAWA)

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone