Logo Bloomberg Technoz

Last updated : 21-08-2026 09:44 WIB
DXY Index
1,190.85
0.20%
USD - IDR
17,693.00
0.31%
EUR - IDR
20,694.34
0.38%
SGD - IDR
13,931.00
0.28%
AUD - IDR
12,637.05
0.05%
HKD - IDR
2,256.40
0.28%
EUR - USD
1.17
0.17%
GOLD
4,539.48
0.51%
Commodity
139.55
0.13%
Crypto
1,970.80
9.09%
BTC - USD
74,386.29
2.37%
ETH - USD
2,345.93
1.20%
INDO 5Y
96.51
INDO 10Y
97.02
INDO 15Y
100.44
INDO 20Y
100.37
LQ 45Data Powered By
BBCA
6,425.00
0.39%
BBRI
3,210.00
2.23%
BMRI
4,200.00
1.20%
TLKM
2,620.00
0.38%
ASII
4,820.00
0.63%
GOTO
50.00
0.00%
BBNI
3,660.00
1.95%
AMRT
1,405.00
2.18%
MDKA
2,920.00
0.68%
KLBF
810.00
1.82%
CPIN
3,020.00
0.00%
ADRO
2,570.00
0.39%
UNTR
23,850.00
0.10%
TPIA
2,050.00
4.33%
INDF
7,350.00
0.00%
UNVR
1,805.00
1.63%
SMGR
1,565.00
1.29%
ICBP
7,650.00
0.65%
TOWR
428.00
0.00%
BRPT
1,890.00
0.53%
ANTM
3,140.00
0.00%
INTP
5,625.00
1.35%
EMTK
550.00
0.00%
PGAS
1,530.00
0.33%
INKP
8,675.00
0.29%
BUKA
115.00
0.86%
ITMG
25,275.00
0.49%
INCO
5,225.00
0.48%
PTBA
2,390.00
0.42%
TBIG
1,520.00
7.80%
ARTO
1,080.00
2.37%
EXCL
2,840.00
0.35%
AKRA
1,390.00
0.36%
ESSA
630.00
0.79%
BBTN
1,215.00
0.83%
BRIS
1,795.00
1.41%
MEDC
1,415.00
0.35%
JPFA
2,220.00
1.33%
SIDO
354.00
0.57%
HRUM
900.00
0.00%
INDY
2,660.00
1.12%
SCMA
218.00
0.91%
ACES
362.00
0.00%
SRTG
1,925.00
0.00%
TINS
4,020.00
0.75%
Data Powered By
TIN
55,000
-
RCF-MAY2027
65,680
-
RCF-NOV2026
67,060
-
RCF-JUL2027
65,340
-
ACF-DEC2026
164,400
-
ACF-SEP2026
176,600
-
ACF-JUL2027
156,100
-
ACF-MAR2027
159,150
-
ACF-MAY2027
157,200
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,720
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-FEB2027
19,020
-
RCF-SEP2026
66,910
-
RCF-JAN2027
66,720
-
RCF-MAR2027
66,020
-
CC5-DEC2026
98,160
-
CC5-SEP2026
98,230
-
CC5-JUL2027
99,050
-
CC5-MAR2027
99,440
-
CC5-MAY2027
99,480
-
OLE-OCT2026
18,400
-
OLE-DEC2026
18,660
-
OLE-FEB2027
18,930
200
OLE01-AUG2026
18,820
40
OLE01-NOV2026
18,800
20
OLE01-OCT2026
18,780
20
OLE01-SEP2026
18,760
40
OLE01-DEC2026
18,800
-
OLE01-JAN2027
18,760
-
GOL-AUG2026
2,509,800
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,660,800
52,200
GOL10-SEP2026
1,251,800
61,200
GOL10-DEC2026
1,732,200
88,200
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,580,600
74,100
GOL100-AUG2026
2,510,800
-
GOL100-OCT2026
2,580,800
69,850
GOL250-AUG2026
2,589,000
78,700
GOL250-OCT2026
2,587,450
78,250
GOL250-SEP2026
2,586,550
73,550
GU1H10-DEC9999
4,476
-
GU1TF-DEC9999
4,476
-
KGEUSD-DEC9999
4,476
-
MINIBRENT-DEC9999
92
-
OLE-SEP2026
18,580
-
OLE-JAN2027
18,830
-
OLE-NOV2026
19,155
-
OLE10-NOV2026
18,780
5

PT Ekamas Mora Republik Tbk

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone