Logo Bloomberg Technoz

Last updated : 13-08-2026 08:37 WIB
DXY Index
1,203.74
0.05%
USD - IDR
17,877.00
0.09%
EUR - IDR
20,598.02
0.07%
SGD - IDR
13,958.15
0.01%
AUD - IDR
12,618.27
0.01%
HKD - IDR
2,278.28
0.01%
EUR - USD
1.15
0.01%
GOLD
4,412.18
0.09%
Commodity
135.84
0.80%
Crypto
1,656.61
0.15%
BTC - USD
63,364.77
0.29%
ETH - USD
1,875.34
0.50%
INDO 5Y
95.20
INDO 10Y
95.17
INDO 15Y
98.93
INDO 20Y
98.87
LQ 45Data Powered By
BBCA
6,350.00
0.79%
BBRI
3,130.00
1.29%
BMRI
4,130.00
0.24%
TLKM
2,590.00
0.77%
ASII
4,860.00
0.21%
GOTO
50.00
0.00%
BBNI
3,580.00
0.85%
AMRT
1,390.00
0.36%
MDKA
2,910.00
0.34%
KLBF
800.00
0.00%
CPIN
3,150.00
1.61%
ADRO
2,520.00
0.40%
UNTR
23,300.00
1.38%
TPIA
2,160.00
4.35%
INDF
7,375.00
1.37%
UNVR
1,760.00
0.86%
SMGR
1,555.00
0.65%
ICBP
7,550.00
0.33%
TOWR
392.00
0.51%
BRPT
1,950.00
7.14%
ANTM
3,090.00
0.00%
INTP
5,325.00
0.47%
EMTK
510.00
0.99%
PGAS
1,485.00
0.34%
INKP
8,425.00
1.51%
BUKA
118.00
0.00%
ITMG
24,750.00
0.30%
INCO
5,275.00
0.48%
PTBA
2,350.00
0.00%
TBIG
1,370.00
2.24%
ARTO
1,255.00
2.03%
EXCL
2,560.00
6.22%
AKRA
1,395.00
0.00%
ESSA
710.00
2.16%
BBTN
1,210.00
0.00%
BRIS
1,795.00
1.41%
MEDC
1,330.00
0.75%
JPFA
2,260.00
2.73%
SIDO
354.00
0.57%
HRUM
855.00
3.01%
INDY
2,480.00
1.20%
SCMA
200.00
0.00%
ACES
360.00
0.00%
SRTG
1,830.00
1.67%
TINS
3,840.00
1.86%
Data Powered By
TIN
53,735
-
GOL10-NOV2026
1,639,200
81,800
GOL10-OCT2026
1,725,800
54,600
GOL10-SEP2026
1,562,000
80,200
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,541,350
1,150
GOL100-OCT2026
2,537,000
-
GOL100-AUG2026
2,517,600
-
GOL250-AUG2026
2,557,800
40,700
GOL250-OCT2026
2,536,500
-
GOL250-SEP2026
2,539,300
200
GU1H10-DEC9999
4,361
-
GU1TF-DEC9999
4,361
-
KGEUSD-DEC9999
4,361
-
MINIBRENT-DEC9999
89
-
OLE-AUG2026
18,730
-
OLE-NOV2026
19,155
-
GOL-AUG2026
2,516,600
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-AUG2026
1,110,000
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
OLE-DEC2026
18,540
-
OLE-JAN2027
18,730
-
OLE01-AUG2026
18,800
40
OLE01-OCT2026
18,800
40
OLE01-SEP2026
18,800
40
OLE01-DEC2026
18,780
20
OLE01-JAN2027
18,740
-
OLE01-NOV2026
18,820
40
OLE10-DEC2026
18,820
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,770
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,730
-
RCF-JAN2027
68,450
-
RCF-MAR2027
67,760
-
RCF-MAY2027
67,490
-
RCF-NOV2026
68,780
-
RCF-SEP2026
68,900
-
RCF-JUL2027
67,210
-
ACF-DEC2026
158,400
-
ACF-SEP2026
166,150
-
ACF-JUL2027
152,750
-
ACF-MAR2027
154,550
-
ACF-MAY2027
153,450
-
CC5-DEC2026
92,870
-
CC5-SEP2026
90,910
-
CC5-MAR2027
94,480
-
CC5-MAY2027
94,780
-
CC5-JUL2027
94,550
-

PT Ekamas Mora Republik

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone