Logo Bloomberg Technoz

Last updated : 19-10-2026 15:06 WIB
DXY Index
1,223.15
0.06%
USD - IDR
18,046.00
0.11%
EUR - IDR
20,214.04
0.28%
SGD - IDR
14,097.74
0.13%
AUD - IDR
12,585.28
0.30%
HKD - IDR
2,299.45
0.10%
EUR - USD
1.12
0.31%
GOLD
4,177.96
0.30%
Commodity
143.61
0.57%
Crypto
2,146.16
1.83%
BTC - USD
82,618.15
2.16%
ETH - USD
2,427.40
3.36%
INDO 5Y
95.16
INDO 10Y
94.00
INDO 15Y
97.44
INDO 20Y
96.95
LQ 45Data Powered By
BBCA
4,820.00
6.86%
BBRI
2,550.00
3.41%
BMRI
3,410.00
0.59%
TLKM
1,770.00
6.84%
ASII
4,160.00
0.72%
GOTO
24.00
4.00%
BBNI
2,980.00
0.34%
AMRT
985.00
6.64%
MDKA
2,260.00
7.00%
KLBF
645.00
4.44%
CPIN
2,440.00
4.69%
ADRO
2,210.00
0.00%
UNTR
22,250.00
1.66%
TPIA
1,125.00
6.64%
INDF
6,450.00
2.64%
UNVR
1,330.00
4.32%
SMGR
1,300.00
4.41%
ICBP
5,875.00
6.75%
TOWR
368.00
5.15%
BRPT
1,150.00
4.96%
ANTM
2,500.00
1.96%
INTP
5,100.00
0.97%
EMTK
318.00
4.79%
PGAS
1,215.00
2.10%
INKP
6,525.00
6.12%
BUKA
97.00
1.02%
ITMG
23,300.00
1.30%
INCO
3,600.00
4.35%
PTBA
2,890.00
3.21%
TBIG
1,165.00
1.69%
ARTO
585.00
6.40%
EXCL
1,690.00
6.89%
AKRA
1,165.00
6.80%
ESSA
466.00
2.10%
BBTN
855.00
3.39%
BRIS
1,025.00
6.39%
MEDC
1,280.00
0.78%
JPFA
1,645.00
6.80%
SIDO
308.00
5.52%
HRUM
655.00
4.38%
INDY
1,930.00
6.31%
SCMA
142.00
4.05%
ACES
322.00
1.83%
SRTG
1,475.00
1.67%
TINS
3,360.00
5.35%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Prompt Manufacturing Index

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone