Logo Bloomberg Technoz

Last updated : 14-10-2026 09:36 WIB
DXY Index
1,224.29
0.07%
USD - IDR
17,893.00
0.04%
EUR - IDR
20,051.98
0.26%
SGD - IDR
13,980.50
0.02%
AUD - IDR
12,521.52
0.34%
HKD - IDR
2,279.89
0.04%
EUR - USD
1.12
0.08%
GOLD
4,160.33
0.01%
Commodity
145.49
0.43%
Crypto
2,223.54
0.05%
BTC - USD
83,365.84
0.03%
ETH - USD
2,505.83
0.11%
INDO 5Y
95.79
INDO 10Y
95.41
INDO 15Y
99.38
INDO 20Y
99.00
LQ 45Data Powered By
BBCA
6,075.00
2.10%
BBRI
3,120.00
1.30%
BMRI
4,010.00
0.50%
TLKM
2,290.00
2.23%
ASII
4,820.00
1.47%
GOTO
27.00
0.00%
BBNI
3,440.00
1.18%
AMRT
1,240.00
0.80%
MDKA
2,910.00
0.34%
KLBF
780.00
0.00%
CPIN
2,980.00
0.68%
ADRO
2,580.00
2.38%
UNTR
25,050.00
1.01%
TPIA
1,505.00
0.99%
INDF
7,025.00
0.36%
UNVR
1,615.00
1.25%
SMGR
1,665.00
0.91%
ICBP
7,050.00
0.36%
TOWR
454.00
0.44%
BRPT
1,325.00
1.15%
ANTM
3,110.00
0.32%
INTP
5,300.00
1.92%
EMTK
384.00
1.05%
PGAS
1,415.00
1.80%
INKP
8,450.00
1.50%
BUKA
101.00
0.00%
ITMG
25,750.00
0.59%
INCO
4,170.00
2.46%
PTBA
3,360.00
3.07%
TBIG
1,355.00
0.37%
ARTO
765.00
2.68%
EXCL
2,170.00
0.46%
AKRA
1,475.00
0.00%
ESSA
585.00
0.86%
BBTN
1,055.00
1.93%
BRIS
1,335.00
1.14%
MEDC
1,495.00
3.10%
JPFA
2,000.00
0.76%
SIDO
352.00
0.57%
HRUM
840.00
0.60%
INDY
2,610.00
1.51%
SCMA
174.00
1.14%
ACES
332.00
2.47%
SRTG
1,750.00
1.74%
TINS
4,400.00
0.46%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

Promotor musik

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone