Logo Bloomberg Technoz

Last updated : 03-09-2026 14:33 WIB
DXY Index
1,193.70
0.22%
USD - IDR
17,668.00
0.53%
EUR - IDR
20,491.66
0.30%
SGD - IDR
13,915.92
0.19%
AUD - IDR
12,665.59
0.04%
HKD - IDR
2,252.40
0.55%
EUR - USD
1.16
0.12%
GOLD
4,427.74
1.05%
Commodity
143.07
0.06%
Crypto
2,090.46
0.63%
BTC - USD
78,032.85
0.83%
ETH - USD
2,411.45
0.76%
INDO 5Y
96.06
INDO 10Y
95.87
INDO 15Y
99.35
INDO 20Y
99.45
LQ 45Data Powered By
BBCA
6,725.00
0.75%
BBRI
3,420.00
0.88%
BMRI
4,430.00
1.61%
TLKM
2,610.00
0.77%
ASII
4,980.00
2.89%
GOTO
50.00
0.00%
BBNI
3,990.00
2.31%
AMRT
1,335.00
2.30%
MDKA
2,900.00
0.69%
KLBF
780.00
3.31%
CPIN
3,290.00
8.58%
ADRO
2,720.00
2.64%
UNTR
25,225.00
0.70%
TPIA
2,020.00
0.00%
INDF
7,250.00
1.05%
UNVR
1,705.00
0.29%
SMGR
1,800.00
7.14%
ICBP
7,350.00
0.34%
TOWR
450.00
0.45%
BRPT
1,820.00
0.00%
ANTM
3,090.00
1.98%
INTP
5,525.00
0.91%
EMTK
525.00
0.96%
PGAS
1,530.00
0.33%
INKP
8,950.00
1.42%
BUKA
113.00
0.89%
ITMG
26,300.00
0.77%
INCO
4,910.00
1.87%
PTBA
2,920.00
7.35%
TBIG
1,515.00
4.12%
ARTO
1,035.00
0.49%
EXCL
2,750.00
1.48%
AKRA
1,395.00
0.00%
ESSA
710.00
0.70%
BBTN
1,240.00
1.22%
BRIS
1,795.00
0.28%
MEDC
1,505.00
4.15%
JPFA
2,360.00
5.36%
SIDO
358.00
0.56%
HRUM
950.00
1.06%
INDY
2,760.00
1.47%
SCMA
206.00
1.98%
ACES
356.00
1.71%
SRTG
1,800.00
0.28%
TINS
4,080.00
1.75%
Data Powered By
TIN
55,310
-
OLE-FEB2027
18,930
-
OLE-JAN2027
19,855
-
OLE01-DEC2026
19,020
20
OLE01-JAN2027
19,000
60
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,980
-
OLE01-FEB2027
18,960
-
OLE01-SEP2026
18,980
80
OLE10-DEC2026
19,020
-
OLE10-NOV2026
18,995
35
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,090
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
RCF-JAN2027
61,500
-
RCF-NOV2026
61,640
-
RCF-SEP2026
60,870
-
RCF-MAR2027
61,180
-
RCF-MAY2027
60,940
-
RCF-JUL2027
60,780
-
KGEUSD-DEC9999
4,336
-
MINIBRENT-DEC9999
95
-
OLE-NOV2026
19,155
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,502,850
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
1,250,400
58,600
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,170,400
48,200
GOL10-OCT2026
1,503,200
31,200
GOL10-SEP2026
1,122,200
-
GOL100-NOV2026
2,471,300
70,800
GOL100-OCT2026
2,469,700
80,200
GOL100-SEP2026
2,503,850
-
GOL250-NOV2026
2,474,400
73,100
GOL250-OCT2026
2,471,300
64,400
GOL250-SEP2026
2,488,100
15,250
ACF-DEC2026
155,600
-
ACF-SEP2026
165,650
-
ACF-MAR2027
150,750
-
ACF-MAY2027
149,300
-
ACF-JUL2027
148,500
-
CC5-SEP2026
109,380
-
CC5-DEC2026
107,710
-
CC5-JUL2027
110,870
-
CC5-MAR2027
110,090
-
CC5-MAY2027
110,880
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,080
-
OLE-DEC2026
19,795
-
GU1H10-DEC9999
4,336
-
GU1TF-DEC9999
4,336
-

Produk AS

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone