Logo Bloomberg Technoz

Last updated : 13-11-2026 10:22 WIB
DXY Index
1,234.14
0.03%
USD - IDR
18,223.00
0.09%
EUR - IDR
20,151.35
0.36%
SGD - IDR
14,165.44
0.16%
AUD - IDR
12,405.31
0.31%
HKD - IDR
2,322.68
0.10%
EUR - USD
1.11
0.06%
GOLD
3,916.27
1.01%
Commodity
134.15
0.20%
Crypto
1,799.55
3.55%
BTC - USD
69,302.29
3.04%
ETH - USD
1,958.96
2.81%
INDO 5Y
94.18
INDO 10Y
92.52
INDO 15Y
95.39
INDO 20Y
94.41
LQ 45Data Powered By
BBCA
5,575.00
1.83%
BBRI
3,060.00
0.99%
BMRI
3,930.00
1.03%
TLKM
2,150.00
0.94%
ASII
5,450.00
0.00%
GOTO
25.00
0.00%
BBNI
3,500.00
0.86%
AMRT
1,010.00
1.00%
MDKA
2,020.00
1.76%
KLBF
770.00
0.65%
CPIN
2,460.00
2.07%
ADRO
2,490.00
1.63%
UNTR
24,750.00
0.61%
TPIA
1,285.00
0.78%
INDF
7,025.00
1.44%
UNVR
1,545.00
0.32%
SMGR
1,575.00
3.62%
ICBP
6,800.00
0.37%
TOWR
374.00
1.08%
BRPT
735.00
2.00%
ANTM
2,800.00
0.00%
INTP
5,925.00
1.72%
EMTK
296.00
2.07%
PGAS
1,530.00
0.99%
INKP
6,725.00
2.67%
BUKA
108.00
1.89%
ITMG
24,500.00
1.45%
INCO
3,700.00
0.80%
PTBA
3,200.00
0.63%
TBIG
1,105.00
2.64%
ARTO
530.00
0.95%
EXCL
1,495.00
2.40%
AKRA
1,275.00
0.39%
ESSA
530.00
8.61%
BBTN
1,000.00
2.56%
BRIS
1,135.00
0.00%
MEDC
1,215.00
0.41%
JPFA
1,535.00
2.68%
SIDO
336.00
1.20%
HRUM
700.00
1.45%
INDY
1,875.00
0.81%
SCMA
140.00
2.94%
ACES
346.00
0.58%
SRTG
1,705.00
0.29%
TINS
3,630.00
0.00%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

PIS Pioneer

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone