Logo Bloomberg Technoz

Last updated : 05-12-2025 14:47 WIB
IHSG
8,626.75
0.16%
LQ45
846.58
0.84%
IDX30
439.20
0.15%
DXY Index
1,212.09
0.17%
USD - IDR
16,645.00
0.05%
EUR - IDR
19,410.90
0.19%
SGD - IDR
12,848.91
0.04%
AUD - IDR
11,027.65
0.17%
HKD - IDR
2,138.23
0.07%
EUR - USD
1.17
0.16%
GOLD
4,224.05
0.39%
Commodity
111.49
0.32%
Crypto
2,770.24
0.95%
BTC - USD
92,234.51
0.06%
ETH - USD
3,173.30
1.58%
INDO 5Y
103.53
INDO 10Y
104.08
INDO 15Y
106.43
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,250.00
0.30%
BBRI
3,660.00
0.81%
BMRI
4,880.00
0.81%
TLKM
3,670.00
1.10%
ASII
6,750.00
0.37%
GOTO
63.00
1.56%
BBNI
4,300.00
0.23%
AMRT
1,840.00
0.54%
MDKA
2,240.00
0.44%
KLBF
1,170.00
1.68%
CPIN
4,740.00
0.63%
ADRO
1,805.00
0.28%
UNTR
30,650.00
0.08%
TPIA
7,500.00
1.64%
INDF
7,100.00
1.07%
UNVR
2,720.00
1.81%
SMGR
2,930.00
4.64%
ICBP
8,075.00
1.52%
TOWR
560.00
0.00%
BRPT
3,490.00
0.29%
ANTM
2,920.00
0.69%
INTP
6,925.00
2.97%
EMTK
1,325.00
2.71%
PGAS
1,835.00
0.81%
INKP
8,475.00
1.74%
BUKA
165.00
0.60%
ITMG
21,950.00
0.00%
INCO
3,880.00
0.00%
PTBA
2,300.00
0.00%
TBIG
1,985.00
0.51%
ARTO
2,060.00
0.48%
EXCL
3,180.00
10.03%
AKRA
1,285.00
2.28%
ESSA
620.00
0.80%
BBTN
1,170.00
0.43%
BRIS
2,340.00
0.85%
MEDC
1,300.00
1.17%
JPFA
2,650.00
0.76%
SIDO
535.00
0.93%
HRUM
1,005.00
0.00%
INDY
1,910.00
1.33%
SCMA
402.00
0.50%
ACES
420.00
0.00%
SRTG
1,585.00
0.63%
TINS
3,240.00
2.11%
Data Powered By
USDT
16,631.00
0.29%
ETH
53,004,695.00
0.40%
BTC
1,540,974,314.00
1.09%
SOL
2,335,015.00
2.44%
HEI
2,551.00
5.06%
BNB
15,049,194.00
0.84%
XRP
35,002.00
3.39%
HYPE
554,043.00
5.22%
USDC
16,619.00
0.17%
HIFI
1,984.00
0.00%

Pindad

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone