Logo Bloomberg Technoz

Last updated : 05-10-2026 15:00 WIB
DXY Index
1,224.20
0.17%
USD - IDR
17,917.00
0.20%
EUR - IDR
20,064.22
0.33%
SGD - IDR
13,994.30
0.02%
AUD - IDR
12,465.76
0.40%
HKD - IDR
2,283.29
0.20%
EUR - USD
1.12
0.51%
GOLD
4,165.21
0.58%
Commodity
141.91
0.28%
Crypto
2,333.22
1.03%
BTC - USD
86,466.65
0.75%
ETH - USD
2,733.00
1.01%
INDO 5Y
95.58
INDO 10Y
95.37
INDO 15Y
99.36
INDO 20Y
99.27
LQ 45Data Powered By
BBCA
6,150.00
0.82%
BBRI
3,080.00
0.00%
BMRI
4,090.00
1.49%
TLKM
2,270.00
0.89%
ASII
4,690.00
1.30%
GOTO
30.00
0.00%
BBNI
3,450.00
0.88%
AMRT
1,260.00
0.40%
MDKA
2,910.00
2.11%
KLBF
745.00
2.76%
CPIN
2,900.00
0.34%
ADRO
2,560.00
2.40%
UNTR
25,475.00
2.02%
TPIA
1,710.00
0.59%
INDF
6,875.00
0.73%
UNVR
1,575.00
0.32%
SMGR
1,515.00
0.66%
ICBP
6,800.00
0.74%
TOWR
412.00
0.96%
BRPT
1,455.00
2.46%
ANTM
3,140.00
0.00%
INTP
5,000.00
2.46%
EMTK
392.00
2.62%
PGAS
1,395.00
1.45%
INKP
8,200.00
1.86%
BUKA
103.00
1.90%
ITMG
25,400.00
0.79%
INCO
4,250.00
1.92%
PTBA
3,270.00
2.83%
TBIG
1,435.00
0.69%
ARTO
765.00
1.32%
EXCL
2,320.00
2.52%
AKRA
1,495.00
2.40%
ESSA
580.00
1.69%
BBTN
1,055.00
0.94%
BRIS
1,390.00
1.77%
MEDC
1,395.00
1.45%
JPFA
1,995.00
0.00%
SIDO
350.00
1.16%
HRUM
830.00
1.22%
INDY
2,550.00
0.39%
SCMA
176.00
2.33%
ACES
324.00
0.62%
SRTG
1,725.00
0.88%
TINS
4,580.00
1.08%
Data Powered By
TIN
53,800
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,410,200
-
GOL10-OCT2026
881,000
-
GOL10-DEC2026
553,400
28,000
GOL10-FEB2027
2,177,000
-
GOL10-JAN2027
2,066,400
105,600
GOL10-NOV2026
693,200
31,000
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,414,300
-
GOL100-NOV2026
2,418,750
7,500
GOL100-OCT2026
2,411,200
-
GOL250-DEC2026
2,423,400
7,400
GOL250-NOV2026
2,424,000
20,400
GOL250-OCT2026
2,406,800
3,900
RCF-NOV2026
62,160
-
CC5-SEP2027
92,850
-
CC5-JUL2027
92,780
-
RCF-JAN2027
61,310
-
RCF-JUL2027
60,260
-
RCF-MAR2027
60,810
-
RCF-MAY2027
60,510
-
RCF-SEP2027
60,020
-
ACF-JUL2027
144,400
-
CC5-DEC2026
90,070
-
CC5-MAR2027
91,380
-
CC5-MAY2027
92,020
-
ACF-DEC2026
150,100
-
ACF-MAR2027
146,550
-
ACF-MAY2027
145,250
-
ACF-SEP2027
143,650
-
GU1H10-DEC9999
4,173
-
GU1TF-DEC9999
4,173
-
KGEUSD-DEC9999
4,173
-
MINIBRENT-DEC9999
100
-
OLE-MAR2027
20,000
870
OLE-DEC2026
19,795
-
OLE-FEB2027
19,190
-
OLE-JAN2027
19,445
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,610
-
OLE01-DEC2026
18,740
120
OLE01-NOV2026
18,740
100
OLE01-OCT2026
18,720
100
OLE01-FEB2027
18,700
140
OLE01-JAN2027
18,760
20
OLE01-MAR2027
18,680
160
OLE10-OCT2026
18,615
-
OLE10-DEC2026
18,710
45
OLE10-FEB2027
19,640
320
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-

Perusahaan Chip China MetaX

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone