Logo Bloomberg Technoz

Last updated : 11-11-2026 14:47 WIB
DXY Index
1,227.58
0.01%
USD - IDR
18,157.00
0.53%
EUR - IDR
20,257.87
0.30%
SGD - IDR
14,163.53
0.13%
AUD - IDR
12,478.30
0.28%
HKD - IDR
2,312.73
0.44%
EUR - USD
1.12
0.09%
GOLD
4,060.17
0.68%
Commodity
133.75
0.69%
Crypto
1,843.80
2.70%
BTC - USD
73,883.98
0.13%
ETH - USD
2,064.14
0.44%
INDO 5Y
94.56
INDO 10Y
92.64
INDO 15Y
95.60
INDO 20Y
94.91
LQ 45Data Powered By
BBCA
5,275.00
0.47%
BBRI
2,830.00
0.35%
BMRI
3,750.00
0.00%
TLKM
2,050.00
0.49%
ASII
5,250.00
1.87%
GOTO
25.00
0.00%
BBNI
3,380.00
0.59%
AMRT
955.00
2.69%
MDKA
2,020.00
1.94%
KLBF
775.00
3.33%
CPIN
2,320.00
0.85%
ADRO
2,340.00
0.00%
UNTR
23,525.00
0.43%
TPIA
1,260.00
0.40%
INDF
6,900.00
0.36%
UNVR
1,545.00
0.32%
SMGR
1,480.00
1.00%
ICBP
6,450.00
2.38%
TOWR
366.00
1.10%
BRPT
770.00
6.10%
ANTM
2,760.00
0.00%
INTP
5,700.00
0.88%
EMTK
290.00
1.36%
PGAS
1,535.00
1.32%
INKP
6,525.00
1.56%
BUKA
102.00
0.97%
ITMG
23,675.00
4.34%
INCO
3,720.00
1.09%
PTBA
3,000.00
2.04%
TBIG
990.00
1.00%
ARTO
500.00
0.99%
EXCL
1,535.00
0.99%
AKRA
1,260.00
1.18%
ESSA
480.00
1.23%
BBTN
965.00
1.03%
BRIS
1,125.00
0.44%
MEDC
1,165.00
2.19%
JPFA
1,475.00
1.01%
SIDO
328.00
1.23%
HRUM
685.00
0.00%
INDY
1,825.00
1.88%
SCMA
132.00
0.76%
ACES
340.00
1.19%
SRTG
1,690.00
2.03%
TINS
3,650.00
3.40%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

pembekuan rekening efek

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone