Logo Bloomberg Technoz

Last updated : 21-10-2026 13:37 WIB
DXY Index
1,220.72
0.02%
USD - IDR
17,977.00
0.08%
EUR - IDR
20,171.85
0.05%
SGD - IDR
14,067.58
0.01%
AUD - IDR
12,617.47
0.25%
HKD - IDR
2,291.40
0.05%
EUR - USD
1.12
0.12%
GOLD
4,114.58
0.26%
Commodity
143.87
0.37%
Crypto
2,176.19
1.52%
BTC - USD
82,770.26
0.03%
ETH - USD
2,441.49
0.20%
INDO 5Y
95.04
INDO 10Y
93.75
INDO 15Y
97.67
INDO 20Y
97.16
LQ 45Data Powered By
BBCA
5,250.00
0.96%
BBRI
2,790.00
0.00%
BMRI
3,670.00
0.54%
TLKM
2,100.00
1.94%
ASII
4,460.00
0.89%
GOTO
26.00
0.00%
BBNI
3,170.00
1.55%
AMRT
1,070.00
2.39%
MDKA
2,180.00
0.91%
KLBF
695.00
0.00%
CPIN
2,680.00
1.52%
ADRO
2,390.00
0.42%
UNTR
23,925.00
1.85%
TPIA
1,295.00
1.57%
INDF
6,625.00
0.76%
UNVR
1,370.00
0.36%
SMGR
1,330.00
3.97%
ICBP
6,075.00
5.19%
TOWR
404.00
4.12%
BRPT
1,460.00
1.74%
ANTM
2,700.00
1.46%
INTP
5,425.00
0.46%
EMTK
336.00
1.75%
PGAS
1,325.00
1.53%
INKP
6,950.00
1.77%
BUKA
105.00
0.94%
ITMG
24,825.00
2.80%
INCO
3,690.00
1.86%
PTBA
3,100.00
1.64%
TBIG
1,170.00
0.00%
ARTO
595.00
0.85%
EXCL
1,760.00
1.68%
AKRA
1,250.00
3.31%
ESSA
500.00
0.99%
BBTN
920.00
2.22%
BRIS
1,035.00
1.90%
MEDC
1,405.00
0.36%
JPFA
1,715.00
0.29%
SIDO
332.00
1.84%
HRUM
700.00
0.71%
INDY
2,090.00
1.42%
SCMA
151.00
1.95%
ACES
336.00
0.60%
SRTG
1,570.00
0.95%
TINS
3,690.00
1.34%
Data Powered By
TIN
50,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,610
-
OLE-MAR2027
18,930
-
OLE-APR2027
19,080
-
OLE01-NOV2026
18,520
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,580
-
OLE01-MAR2027
18,520
-
OLE01-OCT2026
18,480
-
OLE10-FEB2027
18,650
-
OLE10-APR2027
19,960
-
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,605
-
OLE10-JAN2027
18,500
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,900
-
RCF-MAR2027
61,650
-
RCF-MAY2027
61,490
-
RCF-NOV2026
61,760
-
RCF-SEP2027
60,770
-
GOL10-OCT2026
2,388,600
-
GOL10-DEC2026
235,800
-
GOL10-FEB2027
107,000
-
GOL10-JAN2027
93,800
-
GOL10-NOV2026
165,200
-
RCF-JUL2027
61,130
-
ACF-DEC2026
158,650
-
ACF-MAR2027
153,850
-
ACF-MAY2027
151,950
-
ACF-SEP2027
149,150
-
ACF-JUL2027
150,550
-
CC5-DEC2026
96,560
-
GOL100-OCT2026
2,387,450
-
GOL250-DEC2026
2,416,000
-
GOL250-NOV2026
2,403,600
-
GOL250-OCT2026
2,386,950
-
GU1H10-DEC9999
4,125
-
GU1TF-DEC9999
4,125
-
CC5-MAR2027
98,750
-
CC5-MAY2027
99,830
-
CC5-SEP2027
99,580
-
CC5-JUL2027
100,030
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,386,450
-
KGEUSD-DEC9999
4,125
-
MINIBRENT-DEC9999
109
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,410,050
-
GOL100-NOV2026
2,406,650
-

No Kings Coalition

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone