Logo Bloomberg Technoz

Last updated : 14-10-2026 11:29 WIB
DXY Index
1,223.97
0.10%
USD - IDR
17,888.00
0.07%
EUR - IDR
20,046.71
0.23%
SGD - IDR
13,973.96
0.03%
AUD - IDR
12,520.51
0.33%
HKD - IDR
2,278.83
0.09%
EUR - USD
1.12
0.09%
GOLD
4,162.85
0.05%
Commodity
145.30
0.29%
Crypto
2,223.54
0.05%
BTC - USD
83,731.38
0.47%
ETH - USD
2,514.19
0.22%
INDO 5Y
95.84
INDO 10Y
95.42
INDO 15Y
99.36
INDO 20Y
98.97
LQ 45Data Powered By
BBCA
6,075.00
2.10%
BBRI
3,100.00
0.65%
BMRI
4,010.00
0.50%
TLKM
2,280.00
1.79%
ASII
4,800.00
1.05%
GOTO
27.00
0.00%
BBNI
3,440.00
1.18%
AMRT
1,235.00
1.20%
MDKA
2,880.00
0.69%
KLBF
780.00
0.00%
CPIN
2,970.00
0.34%
ADRO
2,540.00
0.79%
UNTR
24,925.00
0.50%
TPIA
1,535.00
0.99%
INDF
6,975.00
0.36%
UNVR
1,600.00
0.31%
SMGR
1,635.00
0.91%
ICBP
7,050.00
0.36%
TOWR
454.00
0.44%
BRPT
1,420.00
8.40%
ANTM
3,100.00
0.00%
INTP
5,350.00
2.88%
EMTK
386.00
1.58%
PGAS
1,395.00
0.36%
INKP
8,375.00
0.60%
BUKA
103.00
1.98%
ITMG
25,800.00
0.78%
INCO
4,130.00
1.47%
PTBA
3,330.00
2.15%
TBIG
1,355.00
0.37%
ARTO
780.00
4.70%
EXCL
2,160.00
0.00%
AKRA
1,475.00
0.00%
ESSA
585.00
0.86%
BBTN
1,055.00
1.93%
BRIS
1,330.00
0.76%
MEDC
1,500.00
3.45%
JPFA
2,010.00
1.26%
SIDO
354.00
1.14%
HRUM
845.00
1.20%
INDY
2,620.00
1.13%
SCMA
173.00
1.70%
ACES
332.00
2.47%
SRTG
1,755.00
2.03%
TINS
4,350.00
0.68%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

Mudik Gratis 2026

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone