Logo Bloomberg Technoz

Last updated : 16-12-2025 15:45 WIB
IHSG
8,651.52
0.02%
LQ45
850.25
0.31%
IDX30
435.58
1.02%
DXY Index
1,205.48
0.05%
USD - IDR
16,691.00
0.14%
EUR - IDR
19,619.66
0.32%
SGD - IDR
12,935.98
0.10%
AUD - IDR
11,084.16
0.02%
HKD - IDR
2,145.58
0.18%
EUR - USD
1.18
0.02%
GOLD
4,284.74
0.47%
Commodity
108.04
0.58%
Crypto
2,549.38
5.08%
BTC - USD
86,286.09
0.09%
ETH - USD
2,931.73
0.46%
INDO 5Y
103.61
INDO 10Y
104.24
INDO 15Y
106.60
INDO 20Y
106.51
LQ 45Data Powered By
BBCA
8,025.00
3.31%
BBRI
3,690.00
2.38%
BMRI
4,980.00
0.20%
TLKM
3,490.00
0.58%
ASII
6,525.00
1.14%
GOTO
67.00
3.08%
BBNI
4,340.00
2.25%
AMRT
1,905.00
0.26%
MDKA
2,310.00
1.70%
KLBF
1,195.00
2.05%
CPIN
4,530.00
1.31%
ADRO
1,805.00
1.10%
UNTR
28,225.00
0.44%
TPIA
7,075.00
0.35%
INDF
6,775.00
0.00%
UNVR
2,690.00
4.26%
SMGR
2,740.00
0.36%
ICBP
8,350.00
0.60%
TOWR
545.00
4.39%
BRPT
3,570.00
0.83%
ANTM
2,970.00
1.98%
INTP
6,725.00
2.89%
EMTK
1,465.00
8.52%
PGAS
1,815.00
0.27%
INKP
7,950.00
0.00%
BUKA
168.00
0.00%
ITMG
21,350.00
0.93%
INCO
3,850.00
1.03%
PTBA
2,270.00
0.44%
TBIG
1,920.00
2.54%
ARTO
2,130.00
4.05%
EXCL
3,710.00
0.00%
AKRA
1,235.00
0.00%
ESSA
635.00
3.05%
BBTN
1,140.00
2.56%
BRIS
2,230.00
2.62%
MEDC
1,255.00
2.33%
JPFA
2,660.00
0.38%
SIDO
550.00
0.00%
HRUM
995.00
0.50%
INDY
2,230.00
0.89%
SCMA
438.00
2.34%
ACES
406.00
1.46%
SRTG
1,480.00
1.66%
TINS
3,400.00
4.23%
Data Powered By
USDT
16,739.00
0.16%
BTC
1,444,309,842.00
3.77%
ETH
49,087,795.00
6.52%
SOL
2,111,513.00
4.57%
XRP
31,440.00
5.65%
HYPE
440,818.00
9.44%
USDC
16,663.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,369,919.00
3.29%
ASTER
13,639.00
12.09%

Michael Chiang

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone