Logo Bloomberg Technoz

Last updated : 08-09-2026 13:44 WIB
DXY Index
1,187.76
0.04%
USD - IDR
17,630.00
0.06%
EUR - IDR
20,492.42
0.03%
SGD - IDR
13,931.27
0.01%
AUD - IDR
12,713.88
0.15%
HKD - IDR
2,247.51
0.10%
EUR - USD
1.16
0.00%
GOLD
4,404.10
0.00%
Commodity
144.50
1.14%
Crypto
2,159.21
2.95%
BTC - USD
78,305.76
1.16%
ETH - USD
2,464.16
1.22%
INDO 5Y
96.08
INDO 10Y
96.03
INDO 15Y
100.07
INDO 20Y
100.12
LQ 45Data Powered By
BBCA
6,675.00
0.75%
BBRI
3,390.00
0.59%
BMRI
4,410.00
0.46%
TLKM
2,630.00
0.77%
ASII
4,890.00
0.41%
GOTO
50.00
0.00%
BBNI
3,870.00
1.02%
AMRT
1,320.00
0.38%
MDKA
2,940.00
2.08%
KLBF
780.00
0.64%
CPIN
3,280.00
2.18%
ADRO
2,680.00
0.74%
UNTR
25,650.00
1.38%
TPIA
1,965.00
0.51%
INDF
7,375.00
0.34%
UNVR
1,675.00
0.30%
SMGR
1,770.00
0.85%
ICBP
7,250.00
0.00%
TOWR
470.00
3.98%
BRPT
1,770.00
0.00%
ANTM
3,090.00
0.32%
INTP
5,575.00
2.76%
EMTK
515.00
0.98%
PGAS
1,535.00
0.99%
INKP
9,500.00
4.68%
BUKA
115.00
1.77%
ITMG
26,700.00
0.66%
INCO
4,850.00
0.21%
PTBA
2,990.00
0.66%
TBIG
1,515.00
1.00%
ARTO
1,025.00
0.49%
EXCL
2,730.00
0.74%
AKRA
1,525.00
5.17%
ESSA
685.00
0.00%
BBTN
1,240.00
0.40%
BRIS
1,780.00
0.56%
MEDC
1,545.00
4.04%
JPFA
2,370.00
2.60%
SIDO
358.00
1.13%
HRUM
955.00
1.60%
INDY
2,780.00
0.00%
SCMA
204.00
0.99%
ACES
358.00
0.00%
SRTG
1,815.00
0.55%
TINS
4,420.00
1.34%
Data Powered By
TIN
53,405
-
CC5-JUL2027
104,140
-
CC5-MAR2027
103,380
-
CC5-MAY2027
104,160
-
CC5-SEP2026
99,110
-
GOL100-NOV2026
2,541,900
-
GOL100-OCT2026
2,540,400
-
GOL100-SEP2026
2,543,450
-
RCF-JAN2027
60,780
-
RCF-JUL2027
60,200
-
RCF-MAR2027
60,470
-
RCF-MAY2027
60,480
-
RCF-NOV2026
61,010
-
RCF-SEP2026
59,340
-
ACF-DEC2026
148,900
-
ACF-JUL2027
144,350
-
ACF-MAR2027
145,700
-
ACF-MAY2027
144,850
-
ACF-SEP2026
161,700
-
GOL10-DEC2026
1,133,800
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,063,600
-
GOL10-OCT2026
1,360,600
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,060
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,160
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,542,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,900
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,165
-
KGEUSD-DEC9999
4,424
-
OLE10-DEC2026
19,360
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
20,800
-
OLE10-NOV2026
19,055
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,175
-
GOL250-NOV2026
2,542,850
-
GOL250-OCT2026
2,541,700
-
GOL250-SEP2026
2,542,950
-
GU1TF-DEC9999
4,424
-
GU1H10-DEC9999
4,424
-
CC5-DEC2026
101,340
-

MEDS

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone