Logo Bloomberg Technoz

Last updated : 09-10-2026 09:57 WIB
DXY Index
1,222.93
0.09%
USD - IDR
17,877.00
0.21%
EUR - IDR
20,064.87
0.08%
SGD - IDR
13,972.60
0.07%
AUD - IDR
12,470.11
0.09%
HKD - IDR
2,277.72
0.23%
EUR - USD
1.12
0.13%
GOLD
4,174.87
1.03%
Commodity
143.68
0.03%
Crypto
2,198.17
3.57%
BTC - USD
82,047.09
0.37%
ETH - USD
2,485.72
0.50%
INDO 5Y
95.64
INDO 10Y
95.28
INDO 15Y
99.36
INDO 20Y
99.20
LQ 45Data Powered By
BBCA
6,025.00
0.42%
BBRI
3,060.00
0.99%
BMRI
4,030.00
0.75%
TLKM
2,300.00
1.77%
ASII
4,830.00
0.63%
GOTO
29.00
3.33%
BBNI
3,430.00
0.59%
AMRT
1,250.00
0.00%
MDKA
2,920.00
1.04%
KLBF
785.00
1.29%
CPIN
2,950.00
0.68%
ADRO
2,590.00
1.57%
UNTR
24,675.00
1.33%
TPIA
1,675.00
0.30%
INDF
6,950.00
0.72%
UNVR
1,580.00
0.00%
SMGR
1,585.00
0.96%
ICBP
6,800.00
0.37%
TOWR
446.00
2.76%
BRPT
1,400.00
0.72%
ANTM
3,160.00
0.32%
INTP
5,050.00
2.02%
EMTK
382.00
0.53%
PGAS
1,420.00
1.39%
INKP
8,275.00
0.91%
BUKA
99.00
1.00%
ITMG
25,600.00
1.09%
INCO
4,270.00
0.23%
PTBA
3,330.00
0.30%
TBIG
1,380.00
1.43%
ARTO
780.00
0.64%
EXCL
2,330.00
0.43%
AKRA
1,470.00
1.38%
ESSA
575.00
0.86%
BBTN
1,055.00
0.00%
BRIS
1,335.00
0.00%
MEDC
1,435.00
0.69%
JPFA
2,010.00
0.50%
SIDO
352.00
0.00%
HRUM
835.00
0.60%
INDY
2,660.00
1.14%
SCMA
178.00
0.56%
ACES
330.00
0.61%
SRTG
1,755.00
0.57%
TINS
4,470.00
1.97%
Data Powered By
TIN
52,920
-
CC5-DEC2026
91,160
-
CC5-MAR2027
93,290
-
CC5-MAY2027
94,420
-
CC5-SEP2027
95,220
-
CC5-JUL2027
95,100
-
GOL-OCT2026
2,370,850
-
GOL-DEC2026
940,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,580
-
OLE01-NOV2026
18,560
-
OLE01-OCT2026
18,540
-
OLE01-FEB2027
18,600
-
OLE01-JAN2027
18,600
-
OLE01-MAR2027
18,580
-
OLE10-DEC2026
18,560
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-
OLE10-OCT2026
18,440
-
RCF-JAN2027
62,370
-
RCF-NOV2026
62,690
-
RCF-SEP2027
61,510
-
RCF-JUL2027
61,730
-
RCF-MAR2027
62,100
-
RCF-MAY2027
61,940
-
ACF-DEC2026
151,400
-
ACF-MAR2027
148,300
-
ACF-MAY2027
147,000
-
ACF-SEP2027
144,500
-
ACF-JUL2027
145,800
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
513,200
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,784,600
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
GOL100-DEC2026
2,398,250
-
GOL100-NOV2026
2,398,950
-
GOL100-OCT2026
2,371,850
-
GOL250-OCT2026
2,371,350
-
GOL250-DEC2026
2,407,100
-
GOL250-NOV2026
2,392,500
-
GU1H10-DEC9999
4,111
-
GU1TF-DEC9999
4,111
-
KGEUSD-DEC9999
4,111
-
MINIBRENT-DEC9999
100
-
OLE-OCT2026
18,425
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,300
-

Manipulasi Harga Ekspor

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone