Logo Bloomberg Technoz

Last updated : 04-09-2026 11:45 WIB
DXY Index
1,190.11
0.03%
USD - IDR
17,644.00
0.20%
EUR - IDR
20,511.54
0.01%
SGD - IDR
13,922.03
0.02%
AUD - IDR
12,719.73
0.17%
HKD - IDR
2,250.34
0.18%
EUR - USD
1.16
0.01%
GOLD
4,473.99
0.02%
Commodity
143.02
0.16%
Crypto
2,224.75
6.42%
BTC - USD
81,078.85
0.48%
ETH - USD
2,508.99
0.15%
INDO 5Y
96.10
INDO 10Y
96.07
INDO 15Y
99.62
INDO 20Y
99.71
LQ 45Data Powered By
BBCA
6,775.00
0.00%
BBRI
3,410.00
0.00%
BMRI
4,450.00
0.22%
TLKM
2,610.00
0.38%
ASII
4,920.00
2.57%
GOTO
50.00
0.00%
BBNI
3,950.00
0.25%
AMRT
1,325.00
0.00%
MDKA
2,900.00
0.68%
KLBF
780.00
0.00%
CPIN
3,250.00
0.91%
ADRO
2,700.00
1.46%
UNTR
25,025.00
1.09%
TPIA
2,000.00
0.50%
INDF
7,150.00
1.38%
UNVR
1,705.00
0.29%
SMGR
1,790.00
0.28%
ICBP
7,300.00
1.02%
TOWR
450.00
0.90%
BRPT
1,805.00
0.28%
ANTM
3,120.00
0.95%
INTP
5,450.00
2.68%
EMTK
530.00
0.93%
PGAS
1,535.00
0.32%
INKP
8,850.00
0.56%
BUKA
116.00
1.75%
ITMG
26,100.00
0.19%
INCO
4,950.00
0.00%
PTBA
2,890.00
0.00%
TBIG
1,525.00
0.99%
ARTO
1,045.00
0.48%
EXCL
2,710.00
1.09%
AKRA
1,390.00
0.71%
ESSA
700.00
2.78%
BBTN
1,250.00
0.40%
BRIS
1,790.00
0.56%
MEDC
1,495.00
0.67%
JPFA
2,350.00
1.26%
SIDO
356.00
0.56%
HRUM
935.00
2.09%
INDY
2,790.00
0.00%
SCMA
206.00
0.96%
ACES
358.00
0.56%
SRTG
1,810.00
0.28%
TINS
4,340.00
6.11%
Data Powered By
TIN
55,310
-
OLE-FEB2027
18,930
-
OLE-JAN2027
19,855
-
OLE01-DEC2026
19,020
20
OLE01-JAN2027
19,000
60
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,980
-
OLE01-FEB2027
18,960
-
OLE01-SEP2026
18,980
80
OLE10-DEC2026
19,020
-
OLE10-NOV2026
18,995
35
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,090
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
RCF-JAN2027
61,500
-
RCF-NOV2026
61,640
-
RCF-SEP2026
60,870
-
RCF-MAR2027
61,180
-
RCF-MAY2027
60,940
-
RCF-JUL2027
60,780
-
KGEUSD-DEC9999
4,336
-
MINIBRENT-DEC9999
95
-
OLE-NOV2026
19,155
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,502,850
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
1,250,400
58,600
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,170,400
48,200
GOL10-OCT2026
1,503,200
31,200
GOL10-SEP2026
1,122,200
-
GOL100-NOV2026
2,471,300
70,800
GOL100-OCT2026
2,469,700
80,200
GOL100-SEP2026
2,503,850
-
GOL250-NOV2026
2,474,400
73,100
GOL250-OCT2026
2,471,300
64,400
GOL250-SEP2026
2,488,100
15,250
ACF-DEC2026
155,600
-
ACF-SEP2026
165,650
-
ACF-MAR2027
150,750
-
ACF-MAY2027
149,300
-
ACF-JUL2027
148,500
-
CC5-SEP2026
109,380
-
CC5-DEC2026
107,710
-
CC5-JUL2027
110,870
-
CC5-MAR2027
110,090
-
CC5-MAY2027
110,880
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,080
-
OLE-DEC2026
19,795
-
GU1H10-DEC9999
4,336
-
GU1TF-DEC9999
4,336
-

Mahakam

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone