Logo Bloomberg Technoz

Last updated : 12-10-2026 10:22 WIB
DXY Index
1,224.83
0.09%
USD - IDR
17,898.00
0.01%
EUR - IDR
20,060.86
0.09%
SGD - IDR
13,990.04
0.05%
AUD - IDR
12,499.72
0.09%
HKD - IDR
2,279.55
0.05%
EUR - USD
1.12
0.09%
GOLD
4,205.61
0.27%
Commodity
142.77
0.80%
Crypto
2,209.49
0.51%
BTC - USD
83,578.71
0.00%
ETH - USD
2,543.14
0.29%
INDO 5Y
95.76
INDO 10Y
95.34
INDO 15Y
99.42
INDO 20Y
99.28
LQ 45Data Powered By
BBCA
6,025.00
0.41%
BBRI
3,100.00
0.00%
BMRI
4,040.00
0.00%
TLKM
2,310.00
0.43%
ASII
4,860.00
0.83%
GOTO
28.00
6.67%
BBNI
3,430.00
0.00%
AMRT
1,240.00
0.00%
MDKA
2,920.00
0.68%
KLBF
780.00
0.64%
CPIN
3,000.00
1.35%
ADRO
2,540.00
1.55%
UNTR
24,600.00
0.81%
TPIA
1,625.00
2.99%
INDF
7,000.00
0.72%
UNVR
1,590.00
0.31%
SMGR
1,625.00
2.85%
ICBP
6,975.00
0.36%
TOWR
450.00
1.75%
BRPT
1,380.00
1.78%
ANTM
3,150.00
0.94%
INTP
5,150.00
1.98%
EMTK
380.00
1.55%
PGAS
1,405.00
1.06%
INKP
8,125.00
1.81%
BUKA
98.00
2.00%
ITMG
25,425.00
0.20%
INCO
4,170.00
2.34%
PTBA
3,270.00
0.91%
TBIG
1,390.00
0.71%
ARTO
750.00
4.46%
EXCL
2,230.00
4.70%
AKRA
1,480.00
0.34%
ESSA
575.00
1.71%
BBTN
1,055.00
0.00%
BRIS
1,355.00
0.00%
MEDC
1,435.00
0.35%
JPFA
2,020.00
0.98%
SIDO
354.00
0.00%
HRUM
840.00
1.18%
INDY
2,710.00
2.87%
SCMA
178.00
1.11%
ACES
322.00
1.23%
SRTG
1,730.00
1.14%
TINS
4,390.00
1.35%
Data Powered By
TIN
53,500
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,250
140
OLE-JAN2027
19,445
-
OLE10-OCT2026
18,435
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
OLE-MAR2027
19,150
20
OLE01-OCT2026
18,600
20
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
20
OLE01-FEB2027
18,540
40
OLE01-MAR2027
18,500
60
RCF-MAY2027
60,710
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
OLE10-NOV2026
19,110
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
502,000
18,600
GOL10-JAN2027
1,618,400
79,000
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,407,100
22,450
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,418,800
30,150
GOL250-DEC2026
2,411,250
20,200
GOL250-NOV2026
2,406,800
24,400
GOL250-OCT2026
2,427,550
52,700
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
ACF-JUL2027
143,700
-

Lingkar Perut

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone