Logo Bloomberg Technoz

Last updated : 16-12-2025 11:03 WIB
IHSG
8,617.92
0.37%
LQ45
849.80
0.36%
IDX30
436.62
0.79%
DXY Index
1,205.85
0.02%
USD - IDR
16,692.00
0.15%
EUR - IDR
19,617.10
0.31%
SGD - IDR
12,932.52
0.08%
AUD - IDR
11,078.31
0.04%
HKD - IDR
2,145.68
0.18%
EUR - USD
1.18
0.02%
GOLD
4,288.38
0.39%
Commodity
108.15
0.48%
Crypto
2,549.38
5.08%
BTC - USD
85,794.78
0.48%
ETH - USD
2,929.06
0.55%
INDO 5Y
103.64
INDO 10Y
104.32
INDO 15Y
106.55
INDO 20Y
106.51
LQ 45Data Powered By
BBCA
8,150.00
1.81%
BBRI
3,700.00
2.12%
BMRI
4,940.00
1.00%
TLKM
3,520.00
1.44%
ASII
6,550.00
0.76%
GOTO
65.00
0.00%
BBNI
4,360.00
1.80%
AMRT
1,905.00
0.26%
MDKA
2,310.00
1.70%
KLBF
1,175.00
3.69%
CPIN
4,570.00
0.44%
ADRO
1,800.00
1.37%
UNTR
28,175.00
0.62%
TPIA
7,075.00
0.35%
INDF
6,800.00
0.37%
UNVR
2,630.00
1.94%
SMGR
2,820.00
2.55%
ICBP
8,300.00
0.00%
TOWR
550.00
3.51%
BRPT
3,570.00
0.83%
ANTM
3,010.00
0.66%
INTP
6,800.00
1.81%
EMTK
1,440.00
6.67%
PGAS
1,820.00
0.00%
INKP
7,950.00
0.00%
BUKA
170.00
1.19%
ITMG
21,400.00
0.70%
INCO
3,850.00
1.03%
PTBA
2,270.00
0.44%
TBIG
1,925.00
2.28%
ARTO
2,120.00
4.50%
EXCL
3,760.00
1.35%
AKRA
1,235.00
0.00%
ESSA
635.00
3.05%
BBTN
1,145.00
2.14%
BRIS
2,260.00
1.31%
MEDC
1,275.00
0.78%
JPFA
2,760.00
4.15%
SIDO
555.00
0.91%
HRUM
995.00
0.50%
INDY
2,260.00
0.44%
SCMA
440.00
2.80%
ACES
408.00
0.97%
SRTG
1,480.00
1.66%
TINS
3,430.00
3.38%
Data Powered By
USDT
16,743.00
0.56%
BTC
1,436,155,505.00
3.98%
ETH
49,074,779.00
5.71%
SOL
2,116,519.00
3.62%
XRP
31,366.00
6.22%
HYPE
445,050.00
7.91%
USDC
16,653.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,322,516.00
3.61%
ASTER
13,697.00
12.23%

Lakers

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone