Logo Bloomberg Technoz

Last updated : 11-08-2026 21:23 WIB
DXY Index
1,203.26
0.03%
USD - IDR
17,861.00
0.60%
EUR - IDR
20,598.03
0.28%
SGD - IDR
13,935.93
0.38%
AUD - IDR
12,596.47
0.35%
HKD - IDR
2,276.27
0.58%
EUR - USD
1.15
0.03%
GOLD
4,387.01
0.09%
Commodity
134.55
0.10%
Crypto
1,667.12
1.07%
BTC - USD
63,929.11
0.28%
ETH - USD
1,877.68
0.02%
INDO 5Y
95.07
INDO 10Y
95.18
INDO 15Y
98.91
INDO 20Y
98.85
LQ 45Data Powered By
BBCA
6,300.00
1.18%
BBRI
3,090.00
0.00%
BMRI
4,120.00
1.44%
TLKM
2,610.00
0.38%
ASII
4,870.00
2.60%
GOTO
50.00
0.00%
BBNI
3,550.00
2.74%
AMRT
1,395.00
0.72%
MDKA
2,920.00
3.95%
KLBF
800.00
1.91%
CPIN
3,100.00
0.65%
ADRO
2,530.00
0.00%
UNTR
23,625.00
1.77%
TPIA
2,070.00
2.36%
INDF
7,275.00
0.68%
UNVR
1,745.00
3.06%
SMGR
1,545.00
4.04%
ICBP
7,575.00
0.33%
TOWR
390.00
1.02%
BRPT
1,820.00
2.15%
ANTM
3,090.00
1.59%
INTP
5,350.00
0.00%
EMTK
505.00
1.94%
PGAS
1,490.00
1.32%
INKP
8,300.00
0.90%
BUKA
118.00
0.85%
ITMG
24,675.00
0.90%
INCO
5,250.00
2.33%
PTBA
2,350.00
1.67%
TBIG
1,340.00
4.29%
ARTO
1,230.00
4.65%
EXCL
2,410.00
3.60%
AKRA
1,395.00
0.71%
ESSA
695.00
1.46%
BBTN
1,210.00
2.02%
BRIS
1,770.00
1.39%
MEDC
1,340.00
3.47%
JPFA
2,200.00
0.45%
SIDO
352.00
1.68%
HRUM
830.00
2.35%
INDY
2,510.00
3.83%
SCMA
200.00
1.96%
ACES
360.00
2.27%
SRTG
1,800.00
1.64%
TINS
3,770.00
2.08%
Data Powered By
TIN
55,250
-
RCF-MAR2027
66,550
-
RCF-MAY2027
66,070
-
ACF-DEC2026
158,650
-
ACF-MAR2027
154,900
-
ACF-MAY2027
153,800
-
ACF-SEP2026
166,450
-
ACF-JUL2027
153,050
-
CC5-DEC2026
99,220
-
GOL100-SEP2026
2,540,200
49,250
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,721,000
86,400
GOL10-OCT2026
1,780,400
-
GOL10-SEP2026
1,642,200
-
GOL100-AUG2026
2,485,550
-
GOL100-OCT2026
2,488,100
-
CC5-MAR2027
100,840
-
CC5-MAY2027
101,050
-
CC5-SEP2026
97,200
-
CC5-JUL2027
100,750
-
KGEUSD-DEC9999
4,366
-
MINIBRENT-DEC9999
88
-
OLE-AUG2026
18,705
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
OLE-DEC2026
18,540
30
OLE-JAN2027
18,730
100
OLE-NOV2026
19,155
-
OLE01-DEC2026
18,760
20
OLE01-JAN2027
18,740
40
OLE01-NOV2026
18,780
-
OLE01-OCT2026
18,760
20
OLE01-SEP2026
18,760
20
OLE01-AUG2026
18,760
-
OLE10-AUG2026
18,715
-
OLE10-NOV2026
18,750
100
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-DEC2026
18,820
4,540
OLE10-JAN2027
14,280
-
RCF-JAN2027
67,080
-
RCF-NOV2026
67,420
-
RCF-SEP2026
67,630
-
RCF-JUL2027
65,750
-
GOL250-AUG2026
2,534,600
49,550
GOL250-OCT2026
2,485,600
-
GOL250-SEP2026
2,539,100
37,600
GU1H10-DEC9999
4,366
-
GU1TF-DEC9999
4,366
-
GOL-SEP2026
940,200
-
GOL-AUG2026
2,484,550
-
GOL-OCT2026
940,200
-

Lagu Nasional

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone