Logo Bloomberg Technoz

Last updated : 13-10-2026 09:57 WIB
DXY Index
1,226.22
0.09%
USD - IDR
17,943.00
0.17%
EUR - IDR
20,045.33
0.09%
SGD - IDR
14,010.58
0.08%
AUD - IDR
12,483.00
0.02%
HKD - IDR
2,285.40
0.13%
EUR - USD
1.12
0.19%
GOLD
4,177.62
0.13%
Commodity
143.45
0.76%
Crypto
2,224.76
0.69%
BTC - USD
82,801.20
0.23%
ETH - USD
2,487.42
1.16%
INDO 5Y
95.76
INDO 10Y
95.34
INDO 15Y
99.25
INDO 20Y
99.06
LQ 45Data Powered By
BBCA
5,875.00
1.26%
BBRI
3,050.00
1.93%
BMRI
3,940.00
1.75%
TLKM
2,230.00
2.19%
ASII
4,710.00
2.08%
GOTO
26.00
3.70%
BBNI
3,360.00
0.59%
AMRT
1,235.00
0.00%
MDKA
2,850.00
0.70%
KLBF
765.00
0.00%
CPIN
2,940.00
2.65%
ADRO
2,510.00
0.80%
UNTR
24,525.00
0.72%
TPIA
1,485.00
1.33%
INDF
7,000.00
1.45%
UNVR
1,575.00
0.63%
SMGR
1,610.00
1.83%
ICBP
6,975.00
1.06%
TOWR
454.00
0.87%
BRPT
1,325.00
1.49%
ANTM
3,060.00
0.33%
INTP
5,200.00
0.00%
EMTK
374.00
2.19%
PGAS
1,380.00
2.82%
INKP
8,350.00
3.75%
BUKA
100.00
1.01%
ITMG
25,600.00
0.49%
INCO
4,050.00
1.46%
PTBA
3,250.00
0.62%
TBIG
1,375.00
0.73%
ARTO
735.00
2.00%
EXCL
2,100.00
0.47%
AKRA
1,490.00
1.36%
ESSA
575.00
1.71%
BBTN
1,030.00
0.48%
BRIS
1,310.00
1.50%
MEDC
1,450.00
0.34%
JPFA
1,985.00
4.57%
SIDO
352.00
0.00%
HRUM
815.00
0.61%
INDY
2,720.00
4.21%
SCMA
175.00
1.13%
ACES
322.00
1.26%
SRTG
1,730.00
1.17%
TINS
4,330.00
1.64%
Data Powered By
TIN
53,500
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,250
140
OLE-JAN2027
19,445
-
OLE10-OCT2026
18,435
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
OLE-MAR2027
19,150
20
OLE01-OCT2026
18,600
20
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
20
OLE01-FEB2027
18,540
40
OLE01-MAR2027
18,500
60
RCF-MAY2027
60,710
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
OLE10-NOV2026
19,110
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
502,000
18,600
GOL10-JAN2027
1,618,400
79,000
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,407,100
22,450
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,418,800
30,150
GOL250-DEC2026
2,411,250
20,200
GOL250-NOV2026
2,406,800
24,400
GOL250-OCT2026
2,427,550
52,700
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
ACF-JUL2027
143,700
-

Korea Pusat Produksi Cip Memori Dunia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone