Logo Bloomberg Technoz

Last updated : 11-11-2026 10:10 WIB
DXY Index
1,226.76
0.06%
USD - IDR
18,141.00
0.44%
EUR - IDR
20,255.90
0.31%
SGD - IDR
14,158.21
0.10%
AUD - IDR
12,480.32
0.27%
HKD - IDR
2,312.20
0.42%
EUR - USD
1.12
0.03%
GOLD
4,048.85
0.40%
Commodity
133.43
0.45%
Crypto
1,843.80
2.70%
BTC - USD
73,758.17
0.04%
ETH - USD
2,064.90
0.48%
INDO 5Y
94.68
INDO 10Y
92.69
INDO 15Y
95.57
INDO 20Y
94.87
LQ 45Data Powered By
BBCA
5,300.00
0.00%
BBRI
2,820.00
0.00%
BMRI
3,740.00
0.27%
TLKM
2,040.00
0.00%
ASII
5,150.00
3.74%
GOTO
25.00
0.00%
BBNI
3,400.00
0.00%
AMRT
940.00
1.08%
MDKA
1,990.00
3.40%
KLBF
765.00
2.00%
CPIN
2,330.00
0.43%
ADRO
2,330.00
0.43%
UNTR
23,525.00
0.43%
TPIA
1,255.00
0.79%
INDF
6,800.00
1.09%
UNVR
1,520.00
1.30%
SMGR
1,480.00
1.00%
ICBP
6,325.00
0.40%
TOWR
364.00
0.55%
BRPT
770.00
6.10%
ANTM
2,750.00
0.36%
INTP
5,700.00
0.88%
EMTK
290.00
1.36%
PGAS
1,510.00
0.33%
INKP
6,425.00
0.00%
BUKA
101.00
1.94%
ITMG
23,750.00
4.04%
INCO
3,630.00
1.36%
PTBA
2,950.00
0.34%
TBIG
975.00
2.50%
ARTO
505.00
0.00%
EXCL
1,530.00
0.66%
AKRA
1,270.00
0.39%
ESSA
482.00
0.82%
BBTN
975.00
0.00%
BRIS
1,130.00
0.00%
MEDC
1,155.00
1.32%
JPFA
1,470.00
1.34%
SIDO
322.00
0.62%
HRUM
675.00
1.46%
INDY
1,820.00
2.15%
SCMA
131.00
0.00%
ACES
336.00
0.00%
SRTG
1,670.00
3.19%
TINS
3,520.00
0.28%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Kereta Panoramic

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone