Logo Bloomberg Technoz

Last updated : 26-08-2026 09:12 WIB
DXY Index
1,192.49
0.01%
USD - IDR
17,691.00
0.18%
EUR - IDR
20,640.61
0.12%
SGD - IDR
13,934.45
0.04%
AUD - IDR
12,701.78
0.26%
HKD - IDR
2,255.90
0.23%
EUR - USD
1.17
0.04%
GOLD
4,659.69
0.05%
Commodity
137.87
0.43%
Crypto
2,161.12
0.06%
BTC - USD
78,905.31
0.90%
ETH - USD
2,460.54
0.99%
INDO 5Y
96.35
INDO 10Y
96.64
INDO 15Y
100.56
INDO 20Y
100.47
LQ 45Data Powered By
BBCA
6,375.00
0.39%
BBRI
3,130.00
1.57%
BMRI
4,150.00
1.19%
TLKM
2,610.00
0.38%
ASII
4,760.00
0.63%
GOTO
50.00
0.00%
BBNI
3,640.00
1.09%
AMRT
1,425.00
0.71%
MDKA
2,980.00
0.68%
KLBF
805.00
0.00%
CPIN
2,980.00
1.32%
ADRO
2,620.00
0.38%
UNTR
24,125.00
0.00%
TPIA
1,970.00
1.01%
INDF
7,325.00
0.68%
UNVR
1,775.00
1.39%
SMGR
1,495.00
0.66%
ICBP
7,725.00
0.32%
TOWR
454.00
0.44%
BRPT
1,835.00
1.34%
ANTM
3,200.00
0.31%
INTP
5,600.00
1.32%
EMTK
520.00
0.95%
PGAS
1,525.00
0.97%
INKP
8,675.00
0.57%
BUKA
112.00
0.88%
ITMG
25,300.00
0.39%
INCO
5,200.00
1.42%
PTBA
2,440.00
1.61%
TBIG
1,430.00
1.72%
ARTO
995.00
1.00%
EXCL
2,670.00
1.11%
AKRA
1,380.00
0.72%
ESSA
615.00
0.00%
BBTN
1,205.00
0.41%
BRIS
1,795.00
0.55%
MEDC
1,360.00
2.86%
JPFA
2,200.00
0.45%
SIDO
350.00
0.00%
HRUM
920.00
1.08%
INDY
2,740.00
0.74%
SCMA
216.00
2.86%
ACES
362.00
0.00%
SRTG
1,925.00
0.52%
TINS
4,150.00
0.48%
Data Powered By
TIN
54,300
-
KGEUSD-DEC9999
4,519
-
MINIBRENT-DEC9999
94
-
OLE-DEC2026
19,305
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,680
-
OLE-FEB2027
18,700
18,700
OLE-JAN2027
18,740
-
OLE01-DEC2026
18,780
-
OLE01-JAN2027
18,760
-
OLE01-NOV2026
18,800
-
OLE01-AUG2026
18,820
-
OLE01-OCT2026
18,820
-
OLE01-SEP2026
18,780
-
OLE10-SEP2026
18,780
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,775
-
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
66,290
-
RCF-MAR2027
65,720
-
RCF-NOV2026
66,770
-
RCF-SEP2026
66,270
-
RCF-MAY2027
65,370
-
RCF-JUL2027
64,780
-
GU1TF-DEC9999
4,519
-
ACF-DEC2026
163,650
-
ACF-SEP2026
176,350
-
ACF-JUL2027
155,450
-
ACF-MAR2027
158,250
-
ACF-MAY2027
156,600
-
CC5-DEC2026
99,050
-
CC5-JUL2027
100,160
-
CC5-MAR2027
100,310
-
CC5-MAY2027
100,450
-
CC5-SEP2026
99,210
-
GOL-AUG2026
2,568,250
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,734,800
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,582,400
-
GOL10-SEP2026
1,192,200
-
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,569,250
-
GOL100-OCT2026
2,582,700
-
GOL100-SEP2026
2,580,850
-
GOL250-AUG2026
2,568,750
-
GOL250-OCT2026
2,591,900
-
GOL250-SEP2026
2,596,000
-
GU1H10-DEC9999
4,519
-

Keppel

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone