Logo Bloomberg Technoz

Last updated : 14-10-2026 14:09 WIB
DXY Index
1,224.64
0.04%
USD - IDR
17,897.00
0.02%
EUR - IDR
20,049.79
0.25%
SGD - IDR
13,972.32
0.04%
AUD - IDR
12,535.92
0.46%
HKD - IDR
2,280.19
0.03%
EUR - USD
1.12
0.03%
GOLD
4,145.42
0.37%
Commodity
145.11
0.16%
Crypto
2,223.54
0.05%
BTC - USD
83,360.26
0.02%
ETH - USD
2,501.97
0.27%
INDO 5Y
95.84
INDO 10Y
95.37
INDO 15Y
99.36
INDO 20Y
98.92
LQ 45Data Powered By
BBCA
6,075.00
2.10%
BBRI
3,090.00
0.32%
BMRI
3,990.00
0.00%
TLKM
2,280.00
1.79%
ASII
4,820.00
1.47%
GOTO
28.00
3.70%
BBNI
3,410.00
0.29%
AMRT
1,235.00
1.20%
MDKA
2,870.00
1.03%
KLBF
780.00
0.00%
CPIN
2,950.00
0.34%
ADRO
2,540.00
0.79%
UNTR
25,025.00
0.91%
TPIA
1,540.00
1.32%
INDF
7,025.00
0.36%
UNVR
1,600.00
0.31%
SMGR
1,615.00
2.12%
ICBP
6,975.00
0.71%
TOWR
456.00
0.88%
BRPT
1,450.00
10.69%
ANTM
3,100.00
0.00%
INTP
5,325.00
2.40%
EMTK
382.00
0.53%
PGAS
1,400.00
0.72%
INKP
8,325.00
0.00%
BUKA
101.00
0.00%
ITMG
25,700.00
0.39%
INCO
4,100.00
0.74%
PTBA
3,300.00
1.23%
TBIG
1,355.00
0.37%
ARTO
775.00
4.03%
EXCL
2,150.00
0.46%
AKRA
1,480.00
0.34%
ESSA
580.00
0.00%
BBTN
1,050.00
1.45%
BRIS
1,320.00
0.00%
MEDC
1,500.00
3.45%
JPFA
1,995.00
0.50%
SIDO
356.00
1.71%
HRUM
840.00
0.60%
INDY
2,600.00
1.89%
SCMA
172.00
2.27%
ACES
334.00
3.09%
SRTG
1,765.00
2.62%
TINS
4,360.00
0.46%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

Investor Pemula

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone