Logo Bloomberg Technoz

Last updated : 01-09-2026 16:09 WIB
DXY Index
1,197.54
0.12%
USD - IDR
17,744.00
0.12%
EUR - IDR
20,579.77
0.10%
SGD - IDR
13,935.75
0.05%
AUD - IDR
12,676.32
0.07%
HKD - IDR
2,263.15
0.10%
EUR - USD
1.16
0.19%
GOLD
4,375.92
1.39%
Commodity
141.91
0.39%
Crypto
2,157.31
1.40%
BTC - USD
77,859.93
1.26%
ETH - USD
2,443.88
1.16%
INDO 5Y
96.08
INDO 10Y
96.15
INDO 15Y
100.02
INDO 20Y
99.77
LQ 45Data Powered By
BBCA
6,600.00
1.93%
BBRI
3,380.00
4.00%
BMRI
4,320.00
2.13%
TLKM
2,610.00
0.38%
ASII
4,920.00
2.50%
GOTO
50.00
0.00%
BBNI
3,870.00
0.26%
AMRT
1,340.00
0.37%
MDKA
2,910.00
1.02%
KLBF
775.00
1.27%
CPIN
3,060.00
2.68%
ADRO
2,780.00
2.11%
UNTR
25,575.00
5.68%
TPIA
2,000.00
2.30%
INDF
7,200.00
4.00%
UNVR
1,710.00
2.56%
SMGR
1,730.00
16.89%
ICBP
7,375.00
2.96%
TOWR
452.00
0.44%
BRPT
1,830.00
2.52%
ANTM
3,080.00
0.65%
INTP
5,525.00
0.00%
EMTK
535.00
3.88%
PGAS
1,555.00
1.63%
INKP
9,000.00
2.27%
BUKA
113.00
7.62%
ITMG
26,000.00
0.19%
INCO
5,050.00
3.81%
PTBA
2,670.00
4.30%
TBIG
1,480.00
1.02%
ARTO
990.00
2.06%
EXCL
2,770.00
1.77%
AKRA
1,400.00
3.78%
ESSA
695.00
6.92%
BBTN
1,240.00
0.00%
BRIS
1,790.00
0.85%
MEDC
1,460.00
3.91%
JPFA
2,240.00
1.82%
SIDO
358.00
1.70%
HRUM
930.00
0.54%
INDY
2,770.00
0.00%
SCMA
204.00
2.00%
ACES
354.00
0.56%
SRTG
1,840.00
0.81%
TINS
4,090.00
1.24%
Data Powered By
TIN
54,195
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,539,250
-
GOL10-SEP2026
1,122,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,213,400
61,600
GOL10-OCT2026
1,532,000
78,000
GOL10-DEC2026
1,303,200
66,200
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,015
-
OLE-FEB2027
19,800
100
GOL250-NOV2026
2,525,200
-
GOL250-OCT2026
2,539,000
13,800
GOL250-SEP2026
2,539,750
-
GU1H10-DEC9999
4,430
-
GU1TF-DEC9999
4,430
-
ACF-DEC2026
157,800
-
ACF-SEP2026
169,850
-
ACF-MAR2027
153,050
-
ACF-MAY2027
151,400
-
ACF-JUL2027
150,350
-
CC5-DEC2026
112,280
-
OLE01-AUG2026
19,040
-
CC5-SEP2026
109,310
-
CC5-MAR2027
114,820
-
CC5-MAY2027
115,610
-
CC5-JUL2027
115,540
-
GOL10-FEB2027
2,090,000
-
KGEUSD-DEC9999
4,430
-
MINIBRENT-DEC9999
88
-
GOL100-NOV2026
2,532,100
-
GOL100-OCT2026
2,540,250
8,700
GOL100-SEP2026
2,540,250
-
OLE-JAN2027
19,855
-
OLE01-SEP2026
18,980
-
OLE01-JAN2027
18,960
-
OLE01-NOV2026
18,980
-
OLE01-OCT2026
18,980
20
OLE01-DEC2026
18,980
-
OLE01-FEB2027
18,960
-
OLE10-SEP2026
19,025
-
OLE10-DEC2026
19,020
-
OLE10-JAN2027
19,020
-
GOL10-AUG2026
1,149,000
-
OLE10-NOV2026
18,960
40
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
62,680
-
RCF-NOV2026
62,870
-
RCF-SEP2026
62,220
-
RCF-JUL2027
61,860
-
RCF-MAR2027
62,310
-
RCF-MAY2027
62,080
-

Industri Film

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone