Logo Bloomberg Technoz

Last updated : 17-12-2025 10:44 WIB
IHSG
8,715.14
0.33%
LQ45
856.01
0.20%
IDX30
438.72
0.15%
DXY Index
1,205.83
0.08%
USD - IDR
16,698.00
0.04%
EUR - IDR
19,602.99
0.08%
SGD - IDR
12,934.16
0.00%
AUD - IDR
11,064.43
0.17%
HKD - IDR
2,146.68
0.05%
EUR - USD
1.17
0.08%
GOLD
4,322.59
0.47%
Commodity
108.46
0.87%
Crypto
2,589.44
1.57%
BTC - USD
87,249.65
0.57%
ETH - USD
2,947.74
0.11%
INDO 5Y
103.67
INDO 10Y
104.28
INDO 15Y
106.68
INDO 20Y
106.54
LQ 45Data Powered By
BBCA
8,025.00
0.62%
BBRI
3,750.00
1.63%
BMRI
4,990.00
0.20%
TLKM
3,510.00
0.28%
ASII
6,575.00
0.38%
GOTO
68.00
0.00%
BBNI
4,390.00
0.23%
AMRT
1,905.00
0.00%
MDKA
2,320.00
0.43%
KLBF
1,215.00
1.25%
CPIN
4,550.00
0.22%
ADRO
1,820.00
0.83%
UNTR
28,000.00
0.53%
TPIA
7,100.00
1.05%
INDF
6,850.00
1.11%
UNVR
2,660.00
1.85%
SMGR
2,760.00
0.36%
ICBP
8,375.00
0.30%
TOWR
575.00
5.50%
BRPT
3,600.00
1.10%
ANTM
3,040.00
2.36%
INTP
6,800.00
1.12%
EMTK
1,395.00
5.10%
PGAS
1,860.00
2.76%
INKP
8,050.00
0.63%
BUKA
167.00
1.76%
ITMG
21,350.00
0.95%
INCO
3,950.00
2.86%
PTBA
2,290.00
0.44%
TBIG
1,945.00
1.27%
ARTO
2,070.00
3.27%
EXCL
3,670.00
0.81%
AKRA
1,245.00
0.81%
ESSA
640.00
0.79%
BBTN
1,150.00
0.44%
BRIS
2,240.00
0.00%
MEDC
1,275.00
2.00%
JPFA
2,730.00
3.02%
SIDO
550.00
0.00%
HRUM
1,010.00
1.51%
INDY
2,300.00
3.60%
SCMA
422.00
4.52%
ACES
412.00
0.98%
SRTG
1,510.00
1.34%
TINS
3,540.00
3.81%
Data Powered By
USDT
16,734.00
0.06%
BTC
1,460,664,468.00
1.69%
SOL
2,151,014.00
1.75%
ETH
49,314,264.00
0.32%
HYPE
448,515.00
1.08%
XRP
32,287.00
3.10%
USDC
16,658.00
0.03%
ASTER
12,918.00
5.46%
HIFI
1,984.00
0.00%
LUNA
2,078.00
4.94%

INDONIA

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone