Logo Bloomberg Technoz

Last updated : 12-11-2026 13:43 WIB
DXY Index
1,233.42
0.09%
USD - IDR
18,255.00
0.58%
EUR - IDR
20,210.86
0.12%
SGD - IDR
14,199.78
0.30%
AUD - IDR
12,469.77
0.02%
HKD - IDR
2,326.96
0.59%
EUR - USD
1.11
0.14%
GOLD
3,966.83
0.53%
Commodity
133.54
0.25%
Crypto
1,865.76
1.19%
BTC - USD
73,435.07
1.21%
ETH - USD
2,041.07
1.34%
INDO 5Y
94.31
INDO 10Y
92.54
INDO 15Y
95.45
INDO 20Y
94.76
LQ 45Data Powered By
BBCA
5,350.00
0.47%
BBRI
2,980.00
4.20%
BMRI
3,870.00
2.65%
TLKM
2,140.00
3.88%
ASII
5,300.00
0.95%
GOTO
26.00
4.00%
BBNI
3,440.00
2.08%
AMRT
990.00
3.13%
MDKA
2,000.00
0.50%
KLBF
775.00
0.65%
CPIN
2,400.00
3.90%
ADRO
2,440.00
5.63%
UNTR
24,675.00
4.56%
TPIA
1,270.00
0.79%
INDF
6,900.00
0.00%
UNVR
1,540.00
0.33%
SMGR
1,520.00
3.05%
ICBP
6,750.00
4.25%
TOWR
366.00
0.00%
BRPT
760.00
0.65%
ANTM
2,800.00
1.82%
INTP
5,800.00
3.57%
EMTK
286.00
0.69%
PGAS
1,525.00
0.00%
INKP
6,550.00
1.95%
BUKA
105.00
1.94%
ITMG
24,300.00
2.86%
INCO
3,720.00
1.64%
PTBA
3,150.00
5.00%
TBIG
1,115.00
1.83%
ARTO
520.00
4.00%
EXCL
1,460.00
3.95%
AKRA
1,285.00
1.18%
ESSA
486.00
1.67%
BBTN
970.00
1.57%
BRIS
1,130.00
0.44%
MEDC
1,200.00
3.00%
JPFA
1,485.00
1.02%
SIDO
330.00
1.23%
HRUM
690.00
2.22%
INDY
1,855.00
3.06%
SCMA
135.00
2.27%
ACES
338.00
0.60%
SRTG
1,680.00
0.88%
TINS
3,610.00
0.28%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

IHSG Menuju 9.000

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone