Logo Bloomberg Technoz

Last updated : 05-10-2026 15:36 WIB
DXY Index
1,223.73
0.13%
USD - IDR
17,917.00
0.20%
EUR - IDR
20,082.96
0.24%
SGD - IDR
13,995.62
0.03%
AUD - IDR
12,471.13
0.44%
HKD - IDR
2,283.27
0.20%
EUR - USD
1.12
0.41%
GOLD
4,162.05
0.50%
Commodity
142.77
0.89%
Crypto
2,333.22
1.03%
BTC - USD
86,239.51
0.49%
ETH - USD
2,721.81
0.59%
INDO 5Y
95.61
INDO 10Y
95.37
INDO 15Y
99.36
INDO 20Y
99.27
LQ 45Data Powered By
BBCA
6,175.00
1.23%
BBRI
3,100.00
0.65%
BMRI
4,110.00
1.99%
TLKM
2,270.00
0.89%
ASII
4,740.00
2.38%
GOTO
29.00
3.33%
BBNI
3,480.00
1.75%
AMRT
1,265.00
0.00%
MDKA
2,930.00
2.81%
KLBF
755.00
4.14%
CPIN
2,920.00
0.34%
ADRO
2,570.00
2.80%
UNTR
25,500.00
1.92%
TPIA
1,725.00
1.47%
INDF
6,900.00
1.10%
UNVR
1,580.00
0.00%
SMGR
1,525.00
1.33%
ICBP
6,775.00
0.37%
TOWR
412.00
0.96%
BRPT
1,475.00
3.87%
ANTM
3,200.00
1.91%
INTP
4,980.00
2.05%
EMTK
394.00
3.14%
PGAS
1,395.00
1.45%
INKP
8,200.00
1.86%
BUKA
105.00
0.00%
ITMG
25,475.00
1.09%
INCO
4,270.00
2.40%
PTBA
3,260.00
2.52%
TBIG
1,420.00
1.73%
ARTO
765.00
1.32%
EXCL
2,330.00
2.10%
AKRA
1,500.00
2.74%
ESSA
585.00
0.85%
BBTN
1,070.00
0.47%
BRIS
1,405.00
0.71%
MEDC
1,410.00
2.55%
JPFA
2,010.00
0.75%
SIDO
352.00
1.73%
HRUM
835.00
1.83%
INDY
2,560.00
0.79%
SCMA
179.00
4.07%
ACES
324.00
0.62%
SRTG
1,740.00
1.75%
TINS
4,630.00
0.00%
Data Powered By
TIN
53,800
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,410,200
-
GOL10-OCT2026
881,000
-
GOL10-DEC2026
553,400
28,000
GOL10-FEB2027
2,177,000
-
GOL10-JAN2027
2,066,400
105,600
GOL10-NOV2026
693,200
31,000
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,414,300
-
GOL100-NOV2026
2,418,750
7,500
GOL100-OCT2026
2,411,200
-
GOL250-DEC2026
2,423,400
7,400
GOL250-NOV2026
2,424,000
20,400
GOL250-OCT2026
2,406,800
3,900
RCF-NOV2026
62,160
-
CC5-SEP2027
92,850
-
CC5-JUL2027
92,780
-
RCF-JAN2027
61,310
-
RCF-JUL2027
60,260
-
RCF-MAR2027
60,810
-
RCF-MAY2027
60,510
-
RCF-SEP2027
60,020
-
ACF-JUL2027
144,400
-
CC5-DEC2026
90,070
-
CC5-MAR2027
91,380
-
CC5-MAY2027
92,020
-
ACF-DEC2026
150,100
-
ACF-MAR2027
146,550
-
ACF-MAY2027
145,250
-
ACF-SEP2027
143,650
-
GU1H10-DEC9999
4,173
-
GU1TF-DEC9999
4,173
-
KGEUSD-DEC9999
4,173
-
MINIBRENT-DEC9999
100
-
OLE-MAR2027
20,000
870
OLE-DEC2026
19,795
-
OLE-FEB2027
19,190
-
OLE-JAN2027
19,445
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,610
-
OLE01-DEC2026
18,740
120
OLE01-NOV2026
18,740
100
OLE01-OCT2026
18,720
100
OLE01-FEB2027
18,700
140
OLE01-JAN2027
18,760
20
OLE01-MAR2027
18,680
160
OLE10-OCT2026
18,615
-
OLE10-DEC2026
18,710
45
OLE10-FEB2027
19,640
320
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-

Hutan tropis

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone