Logo Bloomberg Technoz

Last updated : 19-12-2025 08:01 WIB
IHSG
8,618.20
0.68%
LQ45
851.72
0.10%
IDX30
439.45
0.41%
DXY Index
1,207.21
0.02%
USD - IDR
16,723.00
0.17%
EUR - IDR
19,589.21
0.16%
SGD - IDR
12,952.50
0.02%
AUD - IDR
11,068.95
0.19%
HKD - IDR
2,149.23
0.01%
EUR - USD
1.17
0.03%
GOLD
4,324.39
0.19%
Commodity
108.11
0.53%
Crypto
2,456.65
2.03%
BTC - USD
85,370.07
0.25%
ETH - USD
2,824.91
0.10%
INDO 5Y
103.55
INDO 10Y
104.34
INDO 15Y
106.68
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,175.00
1.87%
BBRI
3,780.00
0.80%
BMRI
5,150.00
2.49%
TLKM
3,460.00
1.14%
ASII
6,500.00
1.52%
GOTO
65.00
1.52%
BBNI
4,380.00
0.23%
AMRT
1,915.00
0.26%
MDKA
2,200.00
3.93%
KLBF
1,225.00
0.00%
CPIN
4,580.00
1.10%
ADRO
1,900.00
4.68%
UNTR
28,975.00
3.30%
TPIA
7,000.00
0.71%
INDF
6,875.00
1.48%
UNVR
2,650.00
0.76%
SMGR
2,660.00
3.27%
ICBP
8,250.00
0.90%
TOWR
570.00
2.70%
BRPT
3,450.00
1.71%
ANTM
3,110.00
2.98%
INTP
6,700.00
1.83%
EMTK
1,235.00
7.49%
PGAS
1,840.00
1.34%
INKP
7,950.00
1.55%
BUKA
164.00
0.00%
ITMG
21,325.00
0.35%
INCO
4,360.00
11.22%
PTBA
2,260.00
0.44%
TBIG
2,170.00
6.90%
ARTO
2,000.00
1.48%
EXCL
3,690.00
4.16%
AKRA
1,235.00
0.80%
ESSA
620.00
2.36%
BBTN
1,185.00
2.16%
BRIS
2,270.00
0.89%
MEDC
1,265.00
1.17%
JPFA
2,700.00
2.53%
SIDO
540.00
2.70%
HRUM
1,015.00
1.00%
INDY
2,220.00
3.06%
SCMA
394.00
3.90%
ACES
420.00
1.94%
SRTG
1,480.00
0.67%
TINS
3,310.00
4.89%
Data Powered By
USDT
16,762.00
0.11%
BTC
1,432,982,623.00
0.45%
SOL
1,984,515.00
3.88%
ETH
47,399,875.00
0.14%
HYPE
373,670.00
7.54%
USDC
16,691.00
0.20%
HMSTR
3.78
1.56%
HIFI
1,984.00
0.00%
XRP
29,921.00
3.77%
ACT
484.70
14.80%

Henshin

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone