Logo Bloomberg Technoz

Last updated : 12-10-2026 13:35 WIB
DXY Index
1,224.94
0.08%
USD - IDR
17,915.00
0.09%
EUR - IDR
20,067.01
0.06%
SGD - IDR
13,998.58
0.12%
AUD - IDR
12,507.91
0.15%
HKD - IDR
2,281.38
0.03%
EUR - USD
1.12
0.04%
GOLD
4,185.07
0.22%
Commodity
143.34
0.41%
Crypto
2,209.49
0.51%
BTC - USD
83,890.98
0.37%
ETH - USD
2,561.77
1.03%
INDO 5Y
95.77
INDO 10Y
95.36
INDO 15Y
99.40
INDO 20Y
99.28
LQ 45Data Powered By
BBCA
5,975.00
1.24%
BBRI
3,080.00
0.65%
BMRI
4,010.00
0.74%
TLKM
2,270.00
2.16%
ASII
4,870.00
1.04%
GOTO
27.00
10.00%
BBNI
3,390.00
1.17%
AMRT
1,225.00
1.21%
MDKA
2,850.00
3.06%
KLBF
775.00
1.27%
CPIN
3,000.00
1.35%
ADRO
2,540.00
1.55%
UNTR
24,425.00
1.51%
TPIA
1,550.00
7.46%
INDF
7,000.00
0.72%
UNVR
1,585.00
0.63%
SMGR
1,615.00
2.22%
ICBP
7,000.00
0.72%
TOWR
444.00
3.06%
BRPT
1,345.00
4.27%
ANTM
3,120.00
1.89%
INTP
5,250.00
3.96%
EMTK
370.00
4.15%
PGAS
1,390.00
2.11%
INKP
8,075.00
2.42%
BUKA
98.00
2.00%
ITMG
25,325.00
0.20%
INCO
4,150.00
2.81%
PTBA
3,270.00
0.91%
TBIG
1,380.00
1.43%
ARTO
750.00
4.46%
EXCL
2,170.00
7.26%
AKRA
1,475.00
0.67%
ESSA
570.00
2.56%
BBTN
1,045.00
0.95%
BRIS
1,335.00
1.48%
MEDC
1,445.00
1.05%
JPFA
2,010.00
1.47%
SIDO
352.00
0.56%
HRUM
830.00
2.35%
INDY
2,660.00
4.66%
SCMA
177.00
1.67%
ACES
322.00
1.23%
SRTG
1,730.00
1.14%
TINS
4,330.00
2.70%
Data Powered By
TIN
53,500
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,250
140
OLE-JAN2027
19,445
-
OLE10-OCT2026
18,435
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
OLE-MAR2027
19,150
20
OLE01-OCT2026
18,600
20
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
20
OLE01-FEB2027
18,540
40
OLE01-MAR2027
18,500
60
RCF-MAY2027
60,710
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
OLE10-NOV2026
19,110
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
502,000
18,600
GOL10-JAN2027
1,618,400
79,000
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,407,100
22,450
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,418,800
30,150
GOL250-DEC2026
2,411,250
20,200
GOL250-NOV2026
2,406,800
24,400
GOL250-OCT2026
2,427,550
52,700
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
ACF-JUL2027
143,700
-

Harga iPhone 18 Pro Naik

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone