Logo Bloomberg Technoz

Last updated : 28-09-2026 11:12 WIB
DXY Index
1,213.82
0.07%
USD - IDR
17,961.00
0.32%
EUR - IDR
20,451.73
0.25%
SGD - IDR
14,053.46
0.28%
AUD - IDR
12,622.33
0.30%
HKD - IDR
2,288.15
0.25%
EUR - USD
1.14
0.02%
GOLD
4,197.32
2.04%
Commodity
143.57
0.52%
Crypto
2,374.99
0.86%
BTC - USD
83,460.60
1.27%
ETH - USD
2,656.85
1.06%
INDO 5Y
95.87
INDO 10Y
95.98
INDO 15Y
99.77
INDO 20Y
99.46
LQ 45Data Powered By
BBCA
6,200.00
0.80%
BBRI
3,140.00
0.32%
BMRI
4,060.00
0.49%
TLKM
2,390.00
0.83%
ASII
4,700.00
0.21%
GOTO
43.00
14.00%
BBNI
3,480.00
0.57%
AMRT
1,335.00
2.30%
MDKA
3,010.00
1.95%
KLBF
725.00
1.36%
CPIN
3,000.00
0.33%
ADRO
2,610.00
0.38%
UNTR
24,450.00
0.93%
TPIA
1,775.00
1.39%
INDF
6,775.00
0.37%
UNVR
1,635.00
0.31%
SMGR
1,540.00
2.53%
ICBP
6,700.00
0.75%
TOWR
390.00
0.00%
BRPT
1,510.00
0.00%
ANTM
3,150.00
2.48%
INTP
5,000.00
1.48%
EMTK
416.00
0.95%
PGAS
1,435.00
0.35%
INKP
8,000.00
2.74%
BUKA
104.00
0.00%
ITMG
25,750.00
0.98%
INCO
4,620.00
1.28%
PTBA
3,190.00
3.24%
TBIG
1,445.00
1.37%
ARTO
840.00
1.18%
EXCL
2,330.00
0.00%
AKRA
1,460.00
0.34%
ESSA
575.00
0.86%
BBTN
1,090.00
1.36%
BRIS
1,525.00
0.99%
MEDC
1,480.00
2.07%
JPFA
2,100.00
1.41%
SIDO
350.00
0.00%
HRUM
900.00
2.86%
INDY
2,680.00
0.37%
SCMA
170.00
0.58%
ACES
340.00
0.58%
SRTG
1,745.00
1.13%
TINS
4,660.00
1.27%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

hampers natal

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone