Logo Bloomberg Technoz

Last updated : 08-10-2026 11:00 WIB
DXY Index
1,223.50
0.03%
USD - IDR
17,898.00
0.06%
EUR - IDR
20,048.21
0.12%
SGD - IDR
13,980.98
0.03%
AUD - IDR
12,450.10
0.18%
HKD - IDR
2,279.33
0.01%
EUR - USD
1.12
0.07%
GOLD
4,140.01
0.70%
Commodity
143.57
0.71%
Crypto
2,279.58
3.93%
BTC - USD
82,701.63
0.82%
ETH - USD
2,564.84
0.34%
INDO 5Y
95.69
INDO 10Y
95.39
INDO 15Y
99.34
INDO 20Y
99.33
LQ 45Data Powered By
BBCA
6,075.00
0.41%
BBRI
3,120.00
0.64%
BMRI
4,070.00
0.73%
TLKM
2,320.00
0.43%
ASII
4,860.00
1.67%
GOTO
29.00
3.33%
BBNI
3,430.00
0.29%
AMRT
1,240.00
1.22%
MDKA
2,950.00
1.03%
KLBF
760.00
0.66%
CPIN
2,940.00
0.34%
ADRO
2,580.00
0.77%
UNTR
25,200.00
0.59%
TPIA
1,695.00
1.74%
INDF
7,025.00
1.08%
UNVR
1,600.00
0.63%
SMGR
1,585.00
2.59%
ICBP
6,800.00
0.37%
TOWR
434.00
1.36%
BRPT
1,405.00
1.75%
ANTM
3,190.00
1.24%
INTP
4,970.00
0.20%
EMTK
390.00
2.01%
PGAS
1,430.00
0.70%
INKP
8,350.00
0.91%
BUKA
100.00
0.00%
ITMG
25,700.00
0.87%
INCO
4,430.00
3.99%
PTBA
3,330.00
1.48%
TBIG
1,420.00
0.35%
ARTO
795.00
0.00%
EXCL
2,340.00
0.00%
AKRA
1,475.00
1.67%
ESSA
585.00
0.00%
BBTN
1,065.00
0.00%
BRIS
1,355.00
1.45%
MEDC
1,470.00
0.68%
JPFA
2,040.00
0.00%
SIDO
352.00
0.56%
HRUM
845.00
0.00%
INDY
2,700.00
1.10%
SCMA
180.00
0.56%
ACES
328.00
1.23%
SRTG
1,750.00
0.57%
TINS
4,600.00
0.43%
Data Powered By
TIN
52,920
-
CC5-DEC2026
91,160
-
CC5-MAR2027
93,290
-
CC5-MAY2027
94,420
-
CC5-SEP2027
95,220
-
CC5-JUL2027
95,100
-
GOL-OCT2026
2,370,850
-
GOL-DEC2026
940,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,580
-
OLE01-NOV2026
18,560
-
OLE01-OCT2026
18,540
-
OLE01-FEB2027
18,600
-
OLE01-JAN2027
18,600
-
OLE01-MAR2027
18,580
-
OLE10-DEC2026
18,560
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-
OLE10-OCT2026
18,440
-
RCF-JAN2027
62,370
-
RCF-NOV2026
62,690
-
RCF-SEP2027
61,510
-
RCF-JUL2027
61,730
-
RCF-MAR2027
62,100
-
RCF-MAY2027
61,940
-
ACF-DEC2026
151,400
-
ACF-MAR2027
148,300
-
ACF-MAY2027
147,000
-
ACF-SEP2027
144,500
-
ACF-JUL2027
145,800
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
513,200
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,784,600
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
GOL100-DEC2026
2,398,250
-
GOL100-NOV2026
2,398,950
-
GOL100-OCT2026
2,371,850
-
GOL250-OCT2026
2,371,350
-
GOL250-DEC2026
2,407,100
-
GOL250-NOV2026
2,392,500
-
GU1H10-DEC9999
4,111
-
GU1TF-DEC9999
4,111
-
KGEUSD-DEC9999
4,111
-
MINIBRENT-DEC9999
100
-
OLE-OCT2026
18,425
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,300
-

Haji Andy

pemilik PT Wibowo Group Capital

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone