Logo Bloomberg Technoz

Last updated : 09-09-2026 12:06 WIB
DXY Index
1,185.93
0.12%
USD - IDR
17,553.00
0.45%
EUR - IDR
20,419.79
0.29%
SGD - IDR
13,884.20
0.29%
AUD - IDR
12,692.58
0.14%
HKD - IDR
2,238.55
0.44%
EUR - USD
1.16
0.09%
GOLD
4,387.33
0.72%
Commodity
143.93
0.07%
Crypto
2,165.21
0.28%
BTC - USD
79,230.04
0.95%
ETH - USD
2,506.96
0.97%
INDO 5Y
96.09
INDO 10Y
95.95
INDO 15Y
100.05
INDO 20Y
100.10
LQ 45Data Powered By
BBCA
6,525.00
2.25%
BBRI
3,390.00
0.59%
BMRI
4,390.00
0.90%
TLKM
2,660.00
0.38%
ASII
4,880.00
1.01%
GOTO
50.00
0.00%
BBNI
3,800.00
1.81%
AMRT
1,295.00
1.15%
MDKA
3,070.00
1.60%
KLBF
765.00
1.92%
CPIN
3,260.00
2.40%
ADRO
2,660.00
1.12%
UNTR
25,900.00
0.10%
TPIA
1,940.00
0.51%
INDF
7,525.00
0.33%
UNVR
1,665.00
0.60%
SMGR
1,740.00
1.14%
ICBP
7,125.00
1.04%
TOWR
482.00
2.55%
BRPT
1,735.00
1.42%
ANTM
3,140.00
1.95%
INTP
5,425.00
1.36%
EMTK
510.00
1.92%
PGAS
1,540.00
0.00%
INKP
9,300.00
1.59%
BUKA
114.00
0.00%
ITMG
26,475.00
1.03%
INCO
4,860.00
0.82%
PTBA
3,050.00
1.67%
TBIG
1,520.00
0.65%
ARTO
1,005.00
1.95%
EXCL
2,750.00
0.36%
AKRA
1,525.00
0.00%
ESSA
685.00
0.72%
BBTN
1,230.00
1.60%
BRIS
1,770.00
0.28%
MEDC
1,535.00
0.00%
JPFA
2,350.00
1.26%
SIDO
354.00
1.12%
HRUM
960.00
1.05%
INDY
3,000.00
6.76%
SCMA
204.00
0.99%
ACES
356.00
0.00%
SRTG
1,840.00
0.55%
TINS
4,560.00
3.64%
Data Powered By
TIN
53,405
-
CC5-JUL2027
104,140
-
CC5-MAR2027
103,380
-
CC5-MAY2027
104,160
-
CC5-SEP2026
99,110
-
GOL100-NOV2026
2,541,900
-
GOL100-OCT2026
2,540,400
-
GOL100-SEP2026
2,543,450
-
RCF-JAN2027
60,780
-
RCF-JUL2027
60,200
-
RCF-MAR2027
60,470
-
RCF-MAY2027
60,480
-
RCF-NOV2026
61,010
-
RCF-SEP2026
59,340
-
ACF-DEC2026
148,900
-
ACF-JUL2027
144,350
-
ACF-MAR2027
145,700
-
ACF-MAY2027
144,850
-
ACF-SEP2026
161,700
-
GOL10-DEC2026
1,133,800
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,063,600
-
GOL10-OCT2026
1,360,600
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,060
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,160
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,542,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,900
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,165
-
KGEUSD-DEC9999
4,424
-
OLE10-DEC2026
19,360
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
20,800
-
OLE10-NOV2026
19,055
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,175
-
GOL250-NOV2026
2,542,850
-
GOL250-OCT2026
2,541,700
-
GOL250-SEP2026
2,542,950
-
GU1TF-DEC9999
4,424
-
GU1H10-DEC9999
4,424
-
CC5-DEC2026
101,340
-

Gempa Megathrust

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone