Logo Bloomberg Technoz

Last updated : 18-08-2026 14:36 WIB
DXY Index
1,200.88
0.05%
USD - IDR
17,864.00
0.37%
EUR - IDR
20,677.49
0.13%
SGD - IDR
13,977.16
0.18%
AUD - IDR
12,689.34
0.14%
HKD - IDR
2,276.50
0.34%
EUR - USD
1.16
0.03%
GOLD
4,402.71
0.30%
Commodity
137.34
0.13%
Crypto
1,673.22
1.45%
BTC - USD
64,202.73
0.23%
ETH - USD
1,898.36
0.36%
INDO 5Y
96.02
INDO 10Y
95.91
INDO 15Y
99.16
INDO 20Y
99.03
LQ 45Data Powered By
BBCA
6,400.00
0.79%
BBRI
3,130.00
0.32%
BMRI
4,200.00
0.72%
TLKM
2,630.00
0.38%
ASII
4,800.00
0.42%
GOTO
50.00
0.00%
BBNI
3,650.00
0.55%
AMRT
1,390.00
1.46%
MDKA
2,890.00
0.34%
KLBF
805.00
0.63%
CPIN
3,050.00
0.65%
ADRO
2,550.00
0.79%
UNTR
23,725.00
1.93%
TPIA
1,980.00
1.49%
INDF
7,375.00
0.67%
UNVR
1,805.00
1.69%
SMGR
1,555.00
1.58%
ICBP
7,575.00
0.33%
TOWR
420.00
7.69%
BRPT
1,875.00
0.27%
ANTM
3,120.00
1.63%
INTP
5,450.00
2.35%
EMTK
515.00
1.98%
PGAS
1,520.00
1.67%
INKP
8,675.00
2.06%
BUKA
115.00
0.00%
ITMG
25,000.00
0.00%
INCO
5,225.00
0.00%
PTBA
2,370.00
0.42%
TBIG
1,440.00
3.23%
ARTO
1,155.00
2.53%
EXCL
2,890.00
3.21%
AKRA
1,420.00
1.43%
ESSA
650.00
0.76%
BBTN
1,215.00
0.41%
BRIS
1,790.00
0.00%
MEDC
1,350.00
2.66%
JPFA
2,360.00
1.72%
SIDO
346.00
0.00%
HRUM
890.00
4.71%
INDY
2,670.00
4.30%
SCMA
204.00
2.00%
ACES
354.00
0.00%
SRTG
1,840.00
0.00%
TINS
3,860.00
0.77%
Data Powered By
TIN
54,340
-
KGEUSD-DEC9999
4,405
-
MINIBRENT-DEC9999
91
-
OLE-DEC2026
18,660
-
OLE-JAN2027
18,830
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-AUG2026
18,680
-
OLE-SEP2026
18,410
-
GOL250-SEP2026
2,530,000
42,150
GU1H10-DEC9999
4,405
-
GOL10-SEP2026
1,379,600
69,200
GOL10-DEC2026
1,820,400
90,200
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,559,200
-
GOL10-AUG2026
1,110,000
-
GOL100-OCT2026
2,533,950
43,850
GOL100-SEP2026
2,484,100
-
GOL100-AUG2026
2,498,850
-
GOL250-AUG2026
2,525,500
27,150
GOL250-OCT2026
2,534,900
36,800
GOL10-OCT2026
1,713,000
-
OLE01-DEC2026
18,780
20
OLE01-NOV2026
18,820
-
OLE01-OCT2026
18,800
20
OLE01-SEP2026
18,780
-
OLE01-AUG2026
18,860
20
OLE01-JAN2027
18,760
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,680
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
210
OLE10-NOV2026
18,770
5
RCF-NOV2026
64,450
-
RCF-SEP2026
64,920
-
RCF-JAN2027
64,150
-
RCF-JUL2027
63,260
-
RCF-MAR2027
63,760
-
RCF-MAY2027
63,350
-
ACF-DEC2026
158,000
-
ACF-MAR2027
153,750
-
ACF-MAY2027
152,150
-
ACF-SEP2026
167,750
-
ACF-JUL2027
151,450
-
CC5-SEP2026
94,670
-
CC5-DEC2026
95,490
-
CC5-JUL2027
97,220
-
CC5-MAR2027
96,790
-
CC5-MAY2027
96,990
-
GU1TF-DEC9999
4,405
-
GOL-AUG2026
2,497,850
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-

Gay

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone